Quotes Kintor Pharmaceutical Limited OTC Markets
Stocks
KNTPF
KYG5273B1077
Biotechnology & Medical Research
|
Market Closed -
OTC Markets
10:46:29 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 0.2399 USD | +39.48% |
|
0.00% | +11.06% |
| 08-19 | Kintor Pharmaceutical Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-10 | Kintor Pharma Posts Positive Interim Safety Data for Whitening Agent KT-939 | MT |
Stock exchange
OTC Markets
KNTPF 0.2399 $
+39.48%
1.44K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9939 | 1.660HKD | -1.78% | 1.39M $ | ||
OTC Markets
| KNTPF | 0.2399USD | +39.48% | 1.44K $ |
Performance
| 1 day | +39.48% | ||
| Current month | +39.48% | ||
| 1 month | +4.30% | ||
| 3 months | -25.48% | ||
| 6 months | -38.85% | ||
| Current year | +11.06% | ||
| 1 year | -34.15% | ||
| 3 years | -47.62% | ||
| 5 years | -97.66% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
6,000
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,439.4
Record volume 1
100,000
Record volume 2
75,360
Record volume 3
32,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
106,460,993
Net sales (CNY)
33
Number of employees
123
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
88.01 %
Free-Float capitalization (USD)
94,615,515
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.3047
Moving average 50 days
0.1998
Moving average 100 days
0.2998
Price spread / (MMA20)
+27.01%
Price spread / (MMA50)
-16.72%
Price spread / (MMA100)
+24.97%
STIM
RSI 9 days
47.76
RSI 14 days
49.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +39.48% | 0.00% | -34.15% | -47.62% | 106M | |
| +3.31% | -3.70% | +61.03% | +103.64% | 70.42B | |
| +2.09% | +2.28% | +49.95% | +91.30% | 65.4B | |
| -1.31% | -0.50% | +7.41% | -4.29% | 28.28B | |
| -2.03% | +0.16% | +56.55% | +9.88% | 26.57B | |
| +0.40% | -4.80% | -5.89% | +469.55% | 27.16B | |
| -1.68% | +0.33% | +36.86% | -16.09% | 20.09B | |
| +1.02% | +6.43% | +269.42% | +420.34% | 20.61B | |
| +0.38% | -1.97% | +12.75% | +541.10% | 15.87B | |
| -1.09% | +3.14% | +46.32% | +155.12% | 13.9B | |
| Average | +4.06% | +4.06% | +50.03% | +172.29% | 28.84B | |
| Weighted average by Cap. | +0.94% | +3.28% | +56.36% | +156.88% |
Historical Quotes: Kintor Pharmaceutical Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.17 |  | 0.24 |
| Current year | 0.17 | | 0.57 |
| 1 year | 0.17 | | 0.57 |
| 3 years | 0.08 | | 0.57 |
| 5 years | 0.08 | | 11.8 |
| 10 years | 0.08 | | 11.8 |
Monthly variations
Annual variations
| 2026 | +11.06% | ||
| 2025 | +35.00% | ||
| 2024 | -7.03% | ||
| 2023 | -86.12% | ||
| 2022 | -88.73% | ||
| 2021 | +792.57% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- 9939 Stock
- KNTPF Stock
- Quotes Kintor Pharmaceutical Limited
Select your edition
All financial news and data tailored to specific country editions
