Quotes Kintor Pharmaceutical Limited OTC Markets
Stocks
KNTPF
KYG5273B1077
Biotechnology & Medical Research
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3420 USD | +22.10% |
|
+22.10% | +58.33% |
| 06-10 | Kintor Pharma Posts Positive Interim Safety Data for Whitening Agent KT-939 | MT |
| 05-28 | Kintor pharmaceutical says CEO via wholly owned co increases shareholding by 2.51 million shares | RE |
Quotes 5-day view: Kintor Pharmaceutical Limited
Delayed Quote OTC Markets
| 2026-06-11 | 2026-06-15 | 2026-06-15 | |
|---|---|---|---|
| Last | 0.2801 $ | 0.3420 $ | 0.3420 $ |
| Volume | 675 | 100 | 100 |
| Change | - | +22.10% | +22.10% |
| Opening | 0.2801 $ | 0.3420 $ | 0.3420 $ |
| High | 0.2801 $ | 0.3420 $ | 0.3420 $ |
| Low | 0.2801 $ | 0.3420 $ | 0.3420 $ |
Performance
| 1 day | +22.10% | ||
| 1 week | +22.10% | ||
| Current month | +27.42% | ||
| 1 month | -2.45% | ||
| 3 months | -39.49% | ||
| 6 months | +58.33% | ||
| Current year | +58.33% | ||
| 1 year | +92.78% | ||
| 3 years | -44.15% | ||
| 5 years | -96.20% |
Volumes
marketsDaily volume
100
Estimated daily volume
119
Avg. Volume 20 sessions
639
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
218.54
Record volume 1
75,360
Record volume 2
32,500
Record volume 3
29,129
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
141,763,147
Net sales (CNY)
33
Number of employees
123
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.1 %
Free-Float capitalization (USD)
118,962,431
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.3111
Moving average 20 days
0.336
Moving average 50 days
0.1864
Moving average 100 days
0.3747
Price spread / (MMA5)
-9.04%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-45.50%
Price spread / (MMA100)
+9.56%
STIM
RSI 9 days
52.23
RSI 14 days
52.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +22.10% | +22.10% | +92.78% | -44.15% | 142M | |
| +1.44% | -1.25% | +63.52% | +114.88% | 54.44B | |
| +4.60% | +5.82% | +56.35% | +43.04% | 45.8B | |
| -1.44% | +1.51% | -12.94% | -19.24% | 22.98B | |
| -2.69% | -0.95% | -3.68% | +379.00% | 20.76B | |
| +3.22% | +2.94% | +24.02% | -35.05% | 16.25B | |
| +0.58% | +1.08% | +16.73% | -38.06% | 15.34B | |
| -1.01% | -2.97% | +27.42% | +171.92% | 13.05B | |
| +3.07% | +5.43% | +21.37% | - | 12.37B | |
| +4.95% | +13.49% | +121.11% | +249.05% | 12.47B | |
| Average | +3.48% | +2.19% | +40.67% | +91.27% | 21.36B | |
| Weighted average by Cap. | +1.64% | +1.38% | +39.59% | +98.60% |
Historical Quotes: Kintor Pharmaceutical Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.34 |  | 0.34 |
| 1 month | 0.27 | | 0.35 |
| Current year | 0.26 | | 0.57 |
| 1 year | 0.22 | | 0.57 |
| 3 years | 0.08 | | 0.57 |
| 5 years | 0.08 | | 11.8 |
| 10 years | 0.08 | | 11.8 |
Monthly variations
Annual variations
| 2026 | +58.33% | ||
| 2025 | +35.00% | ||
| 2024 | -7.03% | ||
| 2023 | -86.12% | ||
| 2022 | -88.73% | ||
| 2021 | +792.57% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- 9939 Stock
- KNTPF Stock
- Quotes Kintor Pharmaceutical Limited
Select your edition
All financial news and data tailored to specific country editions
