KINTECH ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 TWD | -1.38% |
|
+3.09% | -16.39% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 24.25 NT$ | 24.45 NT$ | 24.85 NT$ | 25.35 NT$ | 25 NT$ |
| Volume | 12 100 | 32 000 | 42 180 | 18 000 | 20 272 |
| Change | -.--% | +0.82% | +1.64% | +2.01% | -1.38% |
| Opening | 24.25 | 24.25 | 24.80 | 25.30 | 25.40 |
| High | 24.35 | 24.55 | 25.25 | 25.40 | 25.40 |
| Low | 24.20 | 24.25 | 24.80 | 25.30 | 25.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | +3.09% | ||
| 1 month | -0.20% | ||
| 3 months | -11.50% | ||
| 6 months | -17.90% | ||
| Current year | -16.39% | ||
| 1 year | -28.16% | ||
| 3 years | -39.76% | ||
| 5 years | -32.16% | ||
| 10 years | -44.44% |
Volumes
marketsDaily volume
20 272
Avg. Volume 20 sessions
16 149
Avg. Volume 20 sessions TWD
403 725.00
Avg. Volume 20 sessions USD
12 437.15
Record volume 1
7 387 000
Record volume 2
6 006 000
Record volume 3
5 086 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
874 535 285
Capitalization (USD)
26 940 934
Net sales (TWD)
302 768 000
Net sales (USD)
9 327 071
Number of employees
262
Sales / Employee (TWD)
1 155 603
Sales / Employee (USD)
35 600
Free-Float
55.36 %
Free-Float capitalization (TWD)
484 178 346
Free-Float capitalization (USD)
14 915 598
Average Daily Capital Traded
0.05%
Highs and lows
1 week
24.20
25.40
1 month
24.2025.70
Current year
22.8530.10
1 year
22.8536.00
3 years
22.8543.85
5 years
22.8557.80
10 years
22.8569.50
Indicators
Moving average 5 days
24.78
Moving average 20 days
24.59
Moving average 50 days
25.07
Moving average 100 days
26.73
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
60.34
RSI 14 days
54.33
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +3.09% | -16.39% | -28.16% | 26.94M | ||
| -4.26% | +3.35% | +21.67% | +65.11% | 60.44B | ||
| +2.23% | +0.59% | -17.54% | -12.46% | 14.87B | ||
| -1.98% | -2.79% | +14.70% | +39.86% | 11.1B | ||
| -0.93% | +5.58% | +33.96% | +16.93% | 9.54B | ||
| -2.67% | -3.44% | +3.69% | +0.83% | 8.55B | ||
| -0.05% | -0.50% | -8.14% | +19.00% | 8.34B | ||
| +0.32% | +0.03% | +41.27% | +48.10% | 8.26B | ||
| +1.15% | +0.38% | -10.22% | +4.56% | 7.75B | ||
| -0.57% | +2.84% | -17.92% | -40.48% | 6.45B | ||
| -1.92% | -1.18% | +26.68% | +15.47% | 6.37B | ||
| -0.05% | +0.21% | +37.88% | +45.87% | 6.14B | ||
| -3.64% | -0.68% | -16.38% | -5.21% | 6B | ||
| +1.39% | -1.39% | -0.28% | -23.56% | 5.84B | ||
| +0.85% | -0.94% | -5.60% | +18.59% | 5.58B | ||
| +0.94% | +6.97% | +31.90% | +17.36% | 5.42B | ||
| Average | -0.66% | -0.49% | +7.46% | +11.36% | ||
| Weighted average by Cap. | -1.68% | -1.73% | +12.25% | +29.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.39% | ||
| 2023 | -14.81% | ||
| 2022 | -14.18% | ||
| 2021 | +4.34% | ||
| 2020 | -14.69% | ||
| 2019 | +60.10% | ||
| 2018 | -30.34% | ||
| 2017 | +19.42% | ||
| 2016 | -23.25% | ||
| 2015 | -0.55% | ||
| 2014 | -1.85% | ||
| 2013 | +14.55% | ||
| 2012 | +22.94% | ||
| 2011 | -27.49% | ||
| 2010 | +131.28% | ||
| 2009 | +35.42% | ||
| 2008 | -28.00% | ||
| 2007 | +108.33% | ||
| 2006 | +35.98% | ||
| 2005 | +64.57% | ||
| 2004 | -39.58% | ||
| 2003 | -47.07% |
- Stock Market
- Equities
- 6210 Stock
- Quotes Kintech Electronics Co., Ltd.
