|
End-of-day quote
Taipei Exchange
2026-09-22
|
5-day change | 1st Jan Change | ||
| 17.45 TWD | +1.16% |
|
-0.29% | -14.25% |
Stock exchange
Taipei Exchange
6210 17.45 NT$
+1.16%
160K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6210 | 17.45TWD | +1.16% | 160K NT$ |
Quotes 5-day view: Kintech Electronics Co., Ltd.
End-of-day quote Taipei Exchange| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | Today | |
|---|---|---|---|---|---|
| Last | NT$17.30 | NT$17.10 | NT$17.55 | NT$17.25 | NT$17.45 |
| Volume | 12,177 | 9,159 | 13,359 | 13,119 | 9,181 |
| Change | +2.98% | -1.16% | +2.63% | -1.71% | +1.16% |
| Opening | NT$16.70 | NT$16.65 | NT$16.80 | NT$17.30 | NT$17.30 |
| High | NT$17.35 | NT$17.40 | NT$17.55 | NT$17.30 | NT$17.75 |
| Low | NT$16.65 | NT$16.65 | NT$16.70 | NT$17.00 | NT$17.30 |
Performance
| 1 day | +1.16% | ||
| 1 week | -0.29% | ||
| Current month | -3.06% | ||
| 1 month | +0.29% | ||
| 3 months | -15.70% | ||
| 6 months | -12.31% | ||
| Current year | -14.25% | ||
| 1 year | -6.93% | ||
| 3 years | -44.78% | ||
| 5 years | -56.48% | ||
| 10 years | -55.14% |
Volumes
marketsDaily volume
9,181
Avg. Volume 20 sessions
10,681
Avg. Volume 20 sessions TWD
186,383.45
Avg. Volume 20 sessions USD
5,884.13
Record volume 1
7,387,000
Record volume 2
6,006,000
Record volume 3
5,086,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
603,207,127
Market Cap (USD)
19,040,028
Net sales ()
326,362,000
Net sales (USD)
10,301,506
Number of employees
231
Sales / Employee (TWD)
1,412,823
Sales / Employee (USD)
44,595
Free-Float
54.26%
Free-Float capitalization (TWD)
327,299,416
Free-Float capitalization (USD)
10,331,095
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
17.33
Moving average 20 days
17.61
Moving average 50 days
18.05
Moving average 100 days
19.37
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+11.00%
RSI 9 days
48.88
RSI 14 days
46.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -0.29% | -6.93% | -44.78% | 19.04M | |
| +3.39% | +13.60% | +259.72% | +594.37% | 252B | |
| -1.98% | +4.89% | -7.81% | +237.00% | 96.69B | |
| -0.72% | -9.07% | +276.74% | +1,138.22% | 55.24B | |
| +1.59% | +7.03% | +153.03% | +1,056.57% | 53.08B | |
| +9.80% | +15.46% | +611.11% | +520.50% | 52.7B | |
| +1.26% | +2.79% | +104.53% | +694.26% | 40.18B | |
| -0.68% | -0.45% | +64.87% | +528.53% | 36.21B | |
| +3.01% | +26.00% | - | - | 33.7B | |
| -2.38% | +7.60% | -23.87% | +1,076.96% | 35.47B | |
| Average | +1.44% | +6.41% | +159.04% | +644.62% | 65.51B | |
| Weighted average by Cap. | +1.93% | +9.16% | +202.71% | +650.48% |
Historical Quotes: Kintech Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.65 |  | 17.75 |
| 1 month | 16.45 | | 18.1 |
| Current year | 16.45 | | 22.65 |
| 1 year | 16.45 | | 22.65 |
| 3 years | 14.95 | | 31.5 |
| 5 years | 14.95 | | 43.85 |
| 10 years | 14.95 | | 57.8 |
Monthly variations
Annual variations
| 2026 | -14.25% | ||
| 2025 | -6.22% | ||
| 2024 | -27.42% | ||
| 2023 | -14.81% | ||
| 2022 | -14.18% | ||
| 2021 | +4.34% | ||
| 2020 | -14.69% | ||
| 2019 | +60.10% | ||
| 2018 | -30.34% | ||
| 2017 | +19.42% | ||
| 2016 | -23.25% | ||
| 2015 | -0.55% | ||
| 2014 | -1.85% | ||
| 2013 | +14.55% | ||
| 2012 | +22.94% | ||
| 2011 | -27.49% | ||
| 2010 | +131.28% | ||
| 2009 | +35.42% | ||
| 2008 | -28.00% | ||
| 2007 | +108.33% | ||
| 2006 | +35.98% | ||
| 2005 | +64.57% | ||
| 2004 | -39.58% | ||
| 2003 | -47.07% |
- Stock Market
- Stocks
- 6210 Stock
- Quotes Kintech Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
