KINGNET NETWORK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.79 CNY | +0.43% |
|
+14.35% | +5.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 11.02 ¥ | 10.98 ¥ | 11.23 ¥ | 11.74 ¥ | 11.79 ¥ | 11.79 ¥ |
| Volume | 45 067 540 | 37 218 500 | 41 921 960 | 59 125 410 | 45 358 280 | 45 358 280 |
| Change | +3.86% | -0.36% | +2.28% | +4.54% | +0.43% | +0.43% |
| Opening | 10.60 | 10.93 | 10.98 | 11.36 | 12.05 | 12.05 |
| High | 11.04 | 11.27 | 11.30 | 11.83 | 12.05 | 12.05 |
| Low | 10.51 | 10.81 | 10.98 | 11.31 | 11.61 | 11.61 |
Performance
| 1 day | +0.43% | ||
| 1 week | +14.35% | ||
| Current month | +6.99% | ||
| 1 month | +6.99% | ||
| 3 months | +10.91% | ||
| 6 months | +14.24% | ||
| Current year | +5.55% | ||
| 1 year | -29.32% | ||
| 3 years | +157.42% | ||
| 5 years | +219.51% |
Volumes
marketsDaily volume
45 358 280
Avg. Volume 20 sessions
44 322 019
Avg. Volume 20 sessions CNY
522 556 604.01
Avg. Volume 20 sessions USD
72 180 221.16
Record volume 1
416 684 900
Record volume 2
358 406 200
Record volume 3
281 366 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
25 012 237 047
Capitalization (USD)
3 454 915 291
Net sales (CNY)
4 295 390 350
Net sales (USD)
593 317 974
Number of employees
1 702
Sales / Employee (CNY)
2 523 731
Sales / Employee (USD)
348 600
Free-Float
66.34 %
Free-Float capitalization (CNY)
17 587 224 693
Free-Float capitalization (USD)
2 429 305 760
Average Daily Capital Traded
2.09%
Highs and lows
1 week
10.51
12.05
1 month
9.9412.05
Current year
9.1613.08
1 year
9.1619.29
3 years
3.7419.29
5 years
2.3419.29
10 years
2.3422.20
Indicators
Moving average 5 days
11.35
Moving average 20 days
11.10
Moving average 50 days
11.55
Moving average 100 days
11.29
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
66.32
RSI 14 days
58.81
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +14.35% | +5.55% | -29.32% | 3.45B | ||
| -2.54% | -0.66% | +22.94% | +42.19% | 44.44B | ||
| -1.76% | -1.72% | +18.65% | -1.30% | 10.39B | ||
| +0.76% | +2.49% | +53.01% | +79.07% | 7.74B | ||
| -1.22% | +1.25% | -7.43% | -4.76% | 4.97B | ||
| -0.40% | +12.90% | +13.15% | -45.16% | 1.62B | ||
| +2.81% | +8.92% | +37.18% | +7.69% | 1.22B | ||
| -1.00% | -1.91% | -21.15% | +21.78% | 870M | ||
| -0.82% | +5.70% | -9.74% | -2.03% | 710M | ||
| -0.74% | +2.95% | +10.84% | +18.51% | 418M | ||
| Average | -0.44% | +4.26% | +12.30% | +8.67% | ||
| Weighted average by Cap. | -1.71% | +3.44% | +21.78% | +30.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.55% | ||
| 2023 | +70.27% | ||
| 2022 | +12.71% | ||
| 2021 | +23.83% | ||
| 2020 | +82.17% | ||
| 2019 | -30.46% | ||
| 2018 | -74.94% | ||
| 2017 | +32.36% | ||
| 2016 | -44.57% | ||
| 2015 | +8.07% |
- Stock Market
- Equities
- 002517 Stock
- Quotes Kingnet Network Co., Ltd.
