Quotes Kingfa Science & Technology (India) Limited NSE India S.E.
Stocks
KINGFA
INE473D01015
Specialty Chemicals
|
Delayed
NSE India S.E.
07:05:09 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 6,586.50 INR | +1.60% |
|
+5.75% | +48.33% |
Stock exchange
NSE India S.E.
KINGFA 6,586.50 ₹
+1.60%
108M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KINGFA | 6,585.45INR | +1.99% | 7.06M ₹ | ||
NSE India S.E.
| KINGFA | 6,586.50INR | +1.60% | 108M ₹ |
Quotes 5-day view: Kingfa Science & Technology (India) Limited
Delayed Quote NSE India S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹6,237.50 | ₹6,384.00 | ₹6,524.50 | ₹6,482.50 | ₹6,586.50 |
| Volume | 5,672 | 10,603 | 22,165 | 19,393 | 16,414 |
| Change | +0.14% | +2.35% | +2.20% | -0.64% | +1.60% |
| Opening | ₹6,279.00 | ₹6,195.50 | ₹6,384.00 | ₹6,550.00 | ₹6,482.50 |
| High | ₹6,279.00 | ₹6,417.00 | ₹6,594.50 | ₹6,601.00 | ₹6,628.00 |
| Low | ₹6,175.00 | ₹6,195.50 | ₹6,376.50 | ₹6,380.50 | ₹6,357.50 |
Performance
| 1 day | +1.60% | ||
| 1 week | +5.75% | ||
| Current month | +1.60% | ||
| 1 month | +9.23% | ||
| 3 months | +29.07% | ||
| 6 months | +57.02% | ||
| Current year | +48.33% | ||
| 1 year | +47.34% | ||
| 3 years | +177.10% | ||
| 5 years | +560.04% | ||
| 10 years | +2,329.55% |
Volumes
marketsDaily volume
16,414
Estimated daily volume
33,195
Avg. Volume 20 sessions
16,100
Daily volume ratio
2.06
Avg. Volume 20 sessions INR
106,042,650
Avg. Volume 20 sessions USD
1,101,146.88
Record volume 1
1,118,820
Record volume 2
699,367
Record volume 3
667,591
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
89,241,942,036
Market Cap (USD)
926,894,328
Net sales ()
19,955,515,000
Net sales (USD)
207,264,132
Number of employees
294
Sales / Employee (INR)
67,875,901
Sales / Employee (USD)
704,980
Free-Float
24.71%
Free-Float capitalization (INR)
22,050,523,224
Free-Float capitalization (USD)
229,023,534
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
6,443
Moving average 20 days
6,104.12
Moving average 50 days
5,794.85
Moving average 100 days
5,495.21
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-12.02%
Price spread / (MMA100)
-16.57%
STIM
RSI 9 days
70.51
RSI 14 days
66.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +5.75% | +47.34% | +177.10% | 927M | |
| -1.21% | -1.49% | +0.57% | +60.13% | 76.04B | |
| -0.09% | -3.28% | +3.03% | +13.40% | 37.12B | |
| +1.91% | -0.82% | +1.85% | -21.04% | 34.6B | |
| +0.51% | -2.22% | +3.27% | +6.69% | 31.15B | |
| -0.13% | -2.43% | +6.21% | +49.67% | 28.97B | |
| -2.33% | -3.91% | -8.20% | +14.95% | 25.76B | |
| +0.58% | +0.18% | +43.96% | +33.77% | 23.12B | |
| -1.16% | -4.47% | +47.37% | +7.46% | 18.32B | |
| -0.53% | -0.78% | -44.94% | -42.26% | 17.45B | |
| Average | -0.08% | -2.35% | +10.04% | +29.99% | 29.34B | |
| Weighted average by Cap. | -0.32% | -2.19% | +4.89% | +22.89% |
Historical Quotes: Kingfa Science & Technology (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1a121e91c44e2e9eb9f775d5a5cf.HOd7PhX_DPvBGE1l1_uXeXybmHA1x4gjU3Qp2eHWy2k.WIUBWXyVX5GRaWA04Z_aVEiu0whhqNJpAgBMjZGT-AF5jBZEeJ45g4xzGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:24:33 | 6,586.50 | 10 | 16,414 |
| 05:59:48 | 6,550.00 | 34 | 16,404 |
| 05:59:31 | 6,565.00 | 5 | 16,370 |
| 05:59:25 | 6,540.00 | 4 | 16,365 |
| 05:59:20 | 6,550.00 | 60 | 16,361 |
| 05:59:13 | 6,565.00 | 38 | 16,301 |
| 05:58:51 | 6,551.00 | 2 | 16,263 |
| 05:58:36 | 6,570.00 | 25 | 16,261 |
Price Extremes
| 1 week | 6,195.5 |  | 6,628 |
| 1 month | 5,675.5 | | 6,628 |
| Current year | 3,790 | | 6,628 |
| 1 year | 3,649.9 | | 6,628 |
| 3 years | 1,508.65 | | 6,628 |
| 5 years | 754.45 | | 6,628 |
| 10 years | 301.55 | | 6,628 |
Monthly variations
Annual variations
| 2026 | +48.33% | ||
| 2025 | +25.76% | ||
| 2024 | +48.57% | ||
| 2023 | +83.79% | ||
| 2022 | -14.57% | ||
| 2021 | +166.57% | ||
| 2020 | -9.22% | ||
| 2019 | -14.97% | ||
| 2018 | -9.24% | ||
| 2017 | -4.94% | ||
| 2016 | +214.51% | ||
| 2015 | +44.63% | ||
| 2014 | +438.65% | ||
| 2013 | +125.97% | ||
| 2012 | +2.67% | ||
| 2011 | -44.95% | ||
| 2010 | -33.62% |
- Stock Market
- Stocks
- KINGFA Stock
- KINGFA Stock
- Quotes Kingfa Science & Technology (India) Limited
Select your edition
All financial news and data tailored to specific country editions
