|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 AUD | +4.17% |
|
+51.52% | +316.67% |
Quotes 5-day view: King River Resources Limited
Delayed Quote Australian S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0380 | A$0.0420 | A$0.0510 | A$0.0480 | A$0.0500 |
| Volume | 2,235,097 | 3,961,506 | 18,764,709 | 3,431,189 | 3,564,442 |
| Change | -5.00% | +10.53% | +21.43% | -5.88% | +4.17% |
| Opening | A$0.0400 | A$0.0380 | A$0.0420 | A$0.0520 | A$0.0480 |
| High | A$0.0410 | A$0.0430 | A$0.0520 | A$0.0520 | A$0.0530 |
| Low | A$0.0350 | A$0.0380 | A$0.0410 | A$0.0470 | A$0.0480 |
Performance
| 1 day | +4.17% | ||
| 1 week | +51.52% | ||
| Current month | +108.33% | ||
| 1 month | +92.31% | ||
| 3 months | +66.67% | ||
| 6 months | +354.55% | ||
| Current year | +316.67% | ||
| 1 year | +525.00% | ||
| 3 years | +455.56% | ||
| 5 years | +81.82% | ||
| 10 years | +733.33% |
Volumes
marketsDaily volume
3,564,442
Estimated daily volume
3,564,442
Avg. Volume 20 sessions
3,446,110
Daily volume ratio
1.03
Avg. Volume 20 sessions AUD
172,305.5
Avg. Volume 20 sessions USD
119,209.56
Record volume 1
98,144,290
Record volume 2
96,529,370
Record volume 3
93,001,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
70,043,785
Market Cap (USD)
48,463,146
Net sales ()
174,548
Net sales (USD)
120,769
Free-Float
78.1 %
Free-Float capitalization (AUD)
54,702,187
Free-Float capitalization (USD)
37,848,327
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.0438
Moving average 20 days
0.0301
Moving average 50 days
0.0282
Moving average 100 days
0.0296
Price spread / (MMA5)
-12.40%
Price spread / (MMA20)
-39.80%
Price spread / (MMA50)
-43.60%
Price spread / (MMA100)
-40.80%
STIM
RSI 9 days
78.02
RSI 14 days
75.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | +51.52% | +525.00% | +455.56% | 48.46M | |
| +1.89% | -7.46% | +65.43% | +124.68% | 99.98B | |
| +1.79% | -6.04% | +30.74% | +218.36% | 76.74B | |
| +0.93% | -8.15% | +83.13% | +140.73% | 61.06B | |
| -0.27% | -6.95% | +31.38% | +184.79% | 51.23B | |
| +1.48% | -11.85% | +72.44% | +258.87% | 39.74B | |
| +1.19% | -9.12% | +62.99% | +459.80% | 28.28B | |
| -3.25% | -8.83% | +0.61% | +61.95% | 20.3B | |
| +0.66% | -4.85% | +15.69% | +78.90% | 17.16B | |
| +3.52% | -8.34% | +81.56% | +451.55% | 16B | |
| Average | +1.30% | -3.85% | +96.90% | +243.52% | 41.05B | |
| Weighted average by Cap. | +1.22% | -9.73% | +53.24% | +195.92% |
Historical Quotes: King River Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56f7.g5fkhxiDtymKp8-HGGI4q5uiT-YN3w1smvV9humWS98.y6GzwEfKgRvT9Ky_WVFC7aqaF6xKumsE8LoT56rAAJP58ozfKdPlbNCevA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:28 | 0.0500 | 1 | 3,539,442 |
| 02:10:28 | 0.0500 | 11,312 | 3,539,441 |
| 02:10:28 | 0.0500 | 18,251 | 3,528,129 |
| 02:10:28 | 0.0500 | 15,000 | 3,509,878 |
| 01:56:21 | 0.0530 | 354 | 3,494,878 |
| 01:54:30 | 0.0530 | 206 | 3,494,524 |
| 01:50:41 | 0.0510 | 9,227 | 3,494,318 |
| 01:50:41 | 0.0510 | 515 | 3,485,091 |
| 01:50:41 | 0.0510 | 15,213 | 3,484,576 |
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.02 | | 0.05 |
| Current year | 0.01 | | 0.05 |
| 1 year | 0.01 | | 0.05 |
| 3 years | 0.01 | | 0.05 |
| 5 years | 0.01 | | 0.05 |
| 10 years | 0 | | 0.19 |
Monthly variations
Annual variations
| 2026 | +316.67% | ||
| 2025 | -7.69% | ||
| 2024 | -7.14% | ||
| 2023 | +27.27% | ||
| 2022 | -54.17% | ||
| 2021 | -7.69% | ||
| 2020 | +23.81% | ||
| 2019 | -32.26% | ||
| 2018 | +106.67% | ||
| 2017 | +50.00% | ||
| 2016 | -23.08% | ||
| 2015 | -56.67% | ||
| 2014 | -49.15% | ||
| 2013 | +47.50% | ||
| 2012 | -78.95% | ||
| 2011 | -45.71% | ||
| 2010 | -12.50% | ||
| 2009 | +433.33% | ||
| 2008 | -91.18% | ||
| 2007 | +286.36% |
- Stock Market
- Stocks
- KRR Stock
- Quotes King River Resources Limited
Select your edition
All financial news and data tailored to specific country editions
