|
Market Closed -
Australian S.E.
02:10:06 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.0790 AUD | -9.20% |
|
-1.25% | +558.33% |
Stock exchange
Australian S.E.
KRR 0.0790 $
-9.20%
56.07K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KRR | 0.0790AUD | -9.20% | 56.07K $ |
Quotes 5-day view: King River Resources Limited
Delayed Quote Australian S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | A$0.0800 | A$0.0830 | A$0.0830 | A$0.0910 | A$0.0870 |
| Volume | 1,306,272 | 564,707 | 1,911,025 | 645,317 | 2,923,748 |
| Change | -1.23% | +3.75% | 0.00% | +9.64% | -4.40% |
| Opening | A$0.0820 | A$0.0800 | A$0.0820 | A$0.0870 | A$0.0900 |
| High | A$0.0820 | A$0.0850 | A$0.0930 | A$0.0930 | A$0.0910 |
| Low | A$0.0790 | A$0.0790 | A$0.0810 | A$0.0850 | A$0.0800 |
Performance
| 1 day | -9.20% | ||
| 1 week | -1.25% | ||
| Current month | +1.28% | ||
| 1 month | +1.28% | ||
| 3 months | +46.30% | ||
| 6 months | +146.88% | ||
| Current year | +558.33% | ||
| 1 year | +393.75% | ||
| 3 years | +731.58% | ||
| 5 years | +192.59% | ||
| 10 years | +507.69% |
Volumes
marketsDaily volume
709,754
Estimated daily volume
709,754
Avg. Volume 20 sessions
1,307,016
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
103,254.26
Avg. Volume 20 sessions USD
72,218.1
Record volume 1
98,144,290
Record volume 2
96,529,370
Record volume 3
93,001,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
138,729,072
Market Cap (USD)
97,360,567
Net sales ()
79,166
Net sales (USD)
55,559
Free-Float
81.08%
Free-Float capitalization (AUD)
103,947,387
Free-Float capitalization (USD)
72,950,654
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0848
Moving average 20 days
0.0826
Moving average 50 days
0.0752
Moving average 100 days
0.0567
Price spread / (MMA5)
+7.34%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-28.23%
STIM
RSI 9 days
57.84
RSI 14 days
56.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.20% | -1.25% | +393.75% | +731.58% | 97.36M | |
| -4.43% | -5.69% | +36.13% | +213.39% | 121B | |
| -5.31% | -6.75% | +12.69% | +303.93% | 93.25B | |
| -4.15% | -2.95% | +21.06% | +195.93% | 67.59B | |
| -5.00% | -7.44% | +26.31% | +251.67% | 61.56B | |
| -6.32% | -8.99% | +35.83% | +468.10% | 47.35B | |
| -3.81% | -12.70% | +1.58% | +449.28% | 28.56B | |
| -0.77% | +6.20% | -0.68% | +122.66% | 23.45B | |
| -4.82% | -3.91% | +22.17% | +125.10% | 20.36B | |
| -7.02% | -8.45% | -3.09% | +712.27% | 18.37B | |
| Average | -1.63% | -2.48% | +54.57% | +357.39% | 48.21B | |
| Weighted average by Cap. | -0.54% | -3.86% | +22.35% | +283.31% |
Historical Quotes: King River Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f0a26b0.B2ZeYZ8ssQL_22vccJlZsVV9WP9jg1bzfc1DXayD9qA.XgoHCdRH43SlkQq_F-tqyxxMCrpUxT67EPoCD5vCpeFhX2gU6muBQJaEAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:06 | 0.0790 | 1 | 708,256 |
| 01:59:59 | 0.0790 | 3 | 708,255 |
| 01:59:59 | 0.0790 | 5 | 708,252 |
| 01:59:54 | 0.0790 | 13 | 708,247 |
| 01:59:44 | 0.0790 | 16 | 708,234 |
| 01:59:33 | 0.0790 | 23 | 708,218 |
| 01:59:17 | 0.0790 | 134 | 708,195 |
| 01:57:22 | 0.0790 | 78 | 708,061 |
| 01:56:20 | 0.0790 | 94 | 707,983 |
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.01 | | 0.1 |
| 1 year | 0.01 | | 0.1 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.1 |
| 10 years | 0 | | 0.19 |
Monthly variations
Annual variations
| 2026 | +625.00% | ||
| 2025 | -7.69% | ||
| 2024 | -7.14% | ||
| 2023 | +27.27% | ||
| 2022 | -54.17% | ||
| 2021 | -7.69% | ||
| 2020 | +23.81% | ||
| 2019 | -32.26% | ||
| 2018 | +106.67% | ||
| 2017 | +50.00% | ||
| 2016 | -23.08% | ||
| 2015 | -56.67% | ||
| 2014 | -49.15% | ||
| 2013 | +47.50% | ||
| 2012 | -78.95% | ||
| 2011 | -45.71% | ||
| 2010 | -12.50% | ||
| 2009 | +433.33% | ||
| 2008 | -91.18% | ||
| 2007 | +286.36% |
- Stock Market
- Stocks
- KRR Stock
- Quotes King River Resources Limited
Select your edition
All financial news and data tailored to specific country editions
