|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0515 AUD | -4.63% |
|
+7.29% | +329.17% |
Quotes 5-day view: King River Resources Limited
Delayed Quote Australian S.E.
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | A$0.0500 | A$0.0550 | A$0.0540 | A$0.0540 | A$0.0515 |
| Volume | 3,564,442 | 6,029,926 | 7,075,879 | 2,754,137 | 1,559,704 |
| Change | +4.17% | +10.00% | -1.82% | 0.00% | -4.63% |
| Opening | A$0.0480 | A$0.0530 | A$0.0530 | A$0.0540 | A$0.0530 |
| High | A$0.0530 | A$0.0550 | A$0.0550 | A$0.0540 | A$0.0530 |
| Low | A$0.0480 | A$0.0520 | A$0.0500 | A$0.0490 | A$0.0500 |
Performance
| 1 day | -4.63% | ||
| 1 week | +7.29% | ||
| Current month | -4.63% | ||
| 1 month | +114.58% | ||
| 3 months | +71.67% | ||
| 6 months | +368.18% | ||
| Current year | +329.17% | ||
| 1 year | +543.75% | ||
| 3 years | +543.75% | ||
| 5 years | +98.08% | ||
| 10 years | +543.75% |
Volumes
marketsDaily volume
1,559,704
Estimated daily volume
1,930,458
Avg. Volume 20 sessions
4,264,842
Daily volume ratio
0.45
Avg. Volume 20 sessions AUD
219,639.36
Avg. Volume 20 sessions USD
151,399.61
Record volume 1
98,144,290
Record volume 2
96,529,370
Record volume 3
93,001,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
79,033,698
Market Cap (USD)
54,675,682
Net sales ()
174,548
Net sales (USD)
120,753
Free-Float
77.64 %
Free-Float capitalization (AUD)
61,360,067
Free-Float capitalization (USD)
42,449,026
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.0522
Moving average 20 days
0.0359
Moving average 50 days
0.03
Moving average 100 days
0.0308
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-30.29%
Price spread / (MMA50)
-41.75%
Price spread / (MMA100)
-40.19%
STIM
RSI 9 days
80.1
RSI 14 days
77.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.63% | +7.29% | +543.75% | +543.75% | 54.68M | |
| -1.17% | -4.54% | +60.32% | +118.94% | 99.3B | |
| +0.89% | -3.14% | +30.44% | +210.38% | 77.57B | |
| -0.61% | -3.80% | +83.95% | +132.71% | 61.53B | |
| +1.42% | -3.54% | +30.28% | +178.48% | 51.03B | |
| -1.10% | -3.46% | +77.51% | +283.55% | 40.9B | |
| -0.47% | -5.49% | +57.80% | +431.33% | 28.24B | |
| -0.32% | -8.21% | +0.59% | +51.08% | 18.73B | |
| -1.24% | -3.39% | +12.24% | +73.91% | 16.94B | |
| -0.06% | -.--% | +84.20% | +474.65% | 16.88B | |
| Average | -0.72% | -4.63% | +98.11% | +249.88% | 41.12B | |
| Weighted average by Cap. | -0.24% | -5.94% | +52.37% | +193.18% |
Historical Quotes: King River Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cf91.BMuKGguFzvXSx8mKVkO6VSVyH9wPJUukchTIYIJkp20.QqS4IzPEoJaNvf38ExbXF3o2Su5pTHz-NWOuBM9VwBhsgL1sMuj9xZ6ImA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:10:11 | 0.0515 | 3,522 | 1,559,704 |
| 00:00:03 | 0.0510 | 14,811 | 1,556,182 |
| 00:00:03 | 0.0510 | 110,180 | 1,541,371 |
| 23:59:59 | 0.0510 | 2,277 | 1,431,191 |
| 23:59:59 | 0.0510 | 1,691 | 1,428,914 |
| 23:59:59 | 0.0510 | 1,692 | 1,427,223 |
| 23:59:59 | 0.0510 | 150,000 | 1,425,531 |
| 23:58:08 | 0.0510 | 134,160 | 1,275,531 |
| 23:39:36 | 0.0510 | 19,549 | 1,141,371 |
| 22:45:41 | 0.0510 | 25,271 | 1,121,822 |
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.02 | | 0.06 |
| Current year | 0.01 | | 0.06 |
| 1 year | 0.01 | | 0.06 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.06 |
| 10 years | 0 | | 0.19 |
Monthly variations
Annual variations
| 2026 | +350.00% | ||
| 2025 | -7.69% | ||
| 2024 | -7.14% | ||
| 2023 | +27.27% | ||
| 2022 | -54.17% | ||
| 2021 | -7.69% | ||
| 2020 | +23.81% | ||
| 2019 | -32.26% | ||
| 2018 | +106.67% | ||
| 2017 | +50.00% | ||
| 2016 | -23.08% | ||
| 2015 | -56.67% | ||
| 2014 | -49.15% | ||
| 2013 | +47.50% | ||
| 2012 | -78.95% | ||
| 2011 | -45.71% | ||
| 2010 | -12.50% | ||
| 2009 | +433.33% | ||
| 2008 | -91.18% | ||
| 2007 | +286.36% |
- Stock Market
- Stocks
- KRR Stock
- Quotes King River Resources Limited
Select your edition
All financial news and data tailored to specific country editions
