|
Market Closed -
Australian S.E.
01:14:20 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.0470 AUD | -6.00% |
|
+17.50% | +291.67% |
Stock exchange
Australian S.E.
KRR 0.0470 $
-6.00%
204K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KRR | 0.0470AUD | -6.00% | 204K $ |
Quotes 5-day view: King River Resources Limited
Delayed Quote Australian S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | A$0.0430 | A$0.0460 | A$0.0460 | A$0.0500 | A$0.0470 |
| Volume | 4,928,571 | 5,033,491 | 1,755,815 | 2,325,962 | 4,333,403 |
| Change | +7.50% | +6.98% | 0.00% | +8.70% | -6.00% |
| Opening | A$0.0400 | A$0.0430 | A$0.0450 | A$0.0470 | A$0.0500 |
| High | A$0.0430 | A$0.0460 | A$0.0470 | A$0.0500 | A$0.0500 |
| Low | A$0.0400 | A$0.0420 | A$0.0450 | A$0.0450 | A$0.0420 |
Performance
| 1 day | -6.00% | ||
| 1 week | +17.50% | ||
| Current month | -40.51% | ||
| 1 month | -43.37% | ||
| 3 months | -14.55% | ||
| 6 months | +59.32% | ||
| Current year | +291.67% | ||
| 1 year | +176.47% | ||
| 3 years | +213.33% | ||
| 5 years | +74.07% | ||
| 10 years | +487.50% |
Volumes
marketsDaily volume
4,333,403
Estimated daily volume
4,333,403
Avg. Volume 20 sessions
3,488,149
Daily volume ratio
1.24
Avg. Volume 20 sessions AUD
163,943
Avg. Volume 20 sessions USD
115,301.11
Record volume 1
98,144,290
Record volume 2
96,529,370
Record volume 3
93,001,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
74,945,590
Market Cap (USD)
52,711,767
Net sales ()
79,166
Net sales (USD)
55,680
Free-Float
81.08%
Free-Float capitalization (AUD)
56,155,485
Free-Float capitalization (USD)
39,496,051
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.0464
Moving average 20 days
0.0611
Moving average 50 days
0.0733
Moving average 100 days
0.0626
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
+55.96%
Price spread / (MMA100)
+33.19%
RSI 9 days
40.05
RSI 14 days
38.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.00% | +17.50% | +176.47% | +213.33% | 52.71M | |
| -4.59% | -8.20% | +30.59% | +183.15% | 113B | |
| +3.41% | -3.78% | -3.06% | +151.44% | 111B | |
| -1.25% | -8.23% | +6.48% | +251.82% | 88.08B | |
| -1.33% | -7.59% | +17.30% | +134.76% | 62.79B | |
| -2.21% | -10.82% | +23.10% | +182.20% | 54.93B | |
| -1.42% | -7.01% | +20.44% | +68.69% | 44.18B | |
| -1.88% | -9.94% | +21.90% | +347.24% | 42.67B | |
| -1.14% | -18.33% | -6.41% | - | 41.36B | |
| -1.28% | -7.83% | -18.07% | +122.94% | 31.05B | |
| Average | -1.77% | -6.13% | +26.87% | +183.95% | 58.92B | |
| Weighted average by Cap. | -1.17% | -8.07% | +12.01% | +182.28% |
Historical Quotes: King River Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
446.QnQ6eaTlvar291ymaSPWVfBKjCPZ5VXsyqxYS44F9Vw.HQd9D-yn-dDDtGjtKnS8Lb8-oVTvugCHjeorGtlckgobFkIQ59KMx4OiaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:14:20 | 0.0470 | 168,739 | 4,331,466 |
| 01:10:22 | 0.0470 | 17,761 | 4,162,727 |
| 01:10:22 | 0.0470 | 68 | 4,144,966 |
| 01:10:22 | 0.0470 | 513 | 4,144,898 |
| 00:59:59 | 0.0450 | 4 | 4,144,385 |
| 00:59:55 | 0.0450 | 17 | 4,144,381 |
| 00:59:41 | 0.0450 | 15 | 4,144,364 |
| 00:59:28 | 0.0450 | 70 | 4,144,349 |
| 00:58:14 | 0.0450 | 126 | 4,144,279 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.09 |
| Current year | 0.01 | | 0.1 |
| 1 year | 0.01 | | 0.1 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.1 |
| 10 years | 0 | | 0.19 |
Monthly variations
Annual variations
| 2026 | +291.67% | ||
| 2025 | -7.69% | ||
| 2024 | -7.14% | ||
| 2023 | +27.27% | ||
| 2022 | -54.17% | ||
| 2021 | -7.69% | ||
| 2020 | +23.81% | ||
| 2019 | -32.26% | ||
| 2018 | +106.67% | ||
| 2017 | +50.00% | ||
| 2016 | -23.08% | ||
| 2015 | -56.67% | ||
| 2014 | -49.15% | ||
| 2013 | +47.50% | ||
| 2012 | -78.95% | ||
| 2011 | -45.71% | ||
| 2010 | -12.50% | ||
| 2009 | +433.33% | ||
| 2008 | -91.18% | ||
| 2007 | +286.36% |
- Stock Market
- Stocks
- KRR Stock
- Quotes King River Resources Limited
Select your edition
All financial news and data tailored to specific country editions
