|
Market Closed -
London S.E.
11:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 50.18 EUR | -0.20% |
|
-0.05% | +67.81% |
Stock exchange
London S.E.
0QV7 50.18 €
-0.20%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KIN | 49.85EUR | -0.20% | 2.35M € | ||
CBOE
| KINb | 49.88EUR | -0.65% | 1.52M € | |
|
Tradegate
| KPSN | 49.50EUR | -1.39% | 3.32K € | |
|
Deutsche Boerse AG
| KPSN | 50.00EUR | -0.79% | 0 € | |
|
London S.E.
| 0QV7 | 50.18EUR | -0.20% | 0 € | |
|
CBOE
| 0QV7 | 50.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KPSN | 49.35EUR | -1.50% | 0 € | |
|
Boerse Muenchen
| KPSN | 49.70EUR | -0.40% | 0 € |
Quotes 5-day view: Kinepolis Group NV
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €51.50 | €52.00 | €51.00 | €50.30 | €49.90 |
| Volume | 241 | 957 | 362 | 73 | 21 |
| Change | +2.59% | +0.97% | -1.92% | -1.37% | -0.80% |
| Opening | €50.08 | €51.55 | €51.03 | €50.48 | €50.18 |
| High | €51.80 | €52.40 | €51.00 | €50.60 | €50.30 |
| Low | €50.10 | €51.50 | €49.80 | €50.30 | €49.90 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.05% | ||
| Current month | +1.36% | ||
| 1 month | +0.75% | ||
| 3 months | +32.39% | ||
| 6 months | +67.81% | ||
| Current year | +67.81% | ||
| 1 year | +64.24% | ||
| 3 years | +8.22% | ||
| 5 years | -10.32% | ||
| 10 years | +21.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
2,145,226
Record volume 2
365,130
Record volume 3
240,357
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
564,891,000
Net sales (USD)
635,494,431
Number of employees
5,000
Sales / Employee (EUR)
112,978
Sales / Employee (USD)
127,099
Indicators
Moving average 5 days
51.04
Moving average 20 days
50.1
Moving average 50 days
47.25
Moving average 100 days
41.74
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-16.81%
RSI 9 days
52.79
RSI 14 days
56.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | 0.00% | +64.24% | +8.22% | - | |
| -1.42% | +1.94% | -17.49% | +37.75% | 123B | |
| -0.67% | +2.21% | +38.66% | - | 37.26B | |
| -1.00% | +5.37% | +35.30% | +189.91% | 34.68B | |
| +1.57% | +6.69% | -11.34% | -31.64% | 32.89B | |
| +0.20% | +2.85% | -43.00% | +19.04% | 25.19B | |
| 0.00% | -3.43% | -9.53% | +32.72% | 22.56B | |
| -1.52% | -0.05% | +10.00% | +201.07% | 8.95B | |
| -0.10% | -0.25% | +62.60% | +171.22% | 9.05B | |
| -1.27% | +3.41% | +0.95% | -32.19% | 5.38B | |
| Average | -0.41% | +2.49% | +13.04% | +66.23% | 30.03B | |
| Weighted average by Cap. | -0.64% | +2.69% | -1.65% | +55.73% |
Historical Quotes: Kinepolis Group NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.8 |  | 52.4 |
| 1 month | 47.75 | | 52.4 |
| Current year | 23.75 | | 52.4 |
| 1 year | 23.75 | | 52.4 |
| 3 years | 23.75 | | 52.4 |
| 5 years | 23.75 | | 61 |
| 10 years | 18.94 | | 62.3 |
Monthly variations
Annual variations
| 2026 | +66.89% | ||
| 2025 | -22.64% | ||
| 2024 | -13.65% | ||
| 2023 | +14.74% | ||
| 2022 | -28.55% | ||
| 2021 | +55.94% | ||
| 2020 | -40.66% | ||
| 2019 | +21.79% | ||
| 2018 | -13.24% | ||
| 2017 | +31.35% | ||
| 2016 | +2.21% | ||
| 2015 | +47.38% | ||
| 2014 | +29.45% | ||
| 2013 | +33.23% | ||
| 2012 | +43.84% | ||
| 2011 | +142.90% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- KIN Stock
- 0QV7 Stock
- Quotes Kinepolis Group NV
Select your edition
All financial news and data tailored to specific country editions
