Market Closed -
Other stock markets
|
After market 14:12:22 | |||
40.05 EUR | +0.12% | 40.08 | +0.06% |
02-22 | Kinepolis Group NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-22 | Kinepolis Group Nv Proposes Dividend | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 40.5 € | 40.1 € | 40.05 € | 40 € | 40.05 € |
Volume | 12 603 | 13 883 | 22 657 | 24 472 | 14 736 |
Change | -1.70% | -0.99% | -0.12% | -0.12% | +0.12% |
Opening | 41.30 | 40.55 | 40.00 | 40.30 | 40.15 |
High | 41.65 | 40.60 | 40.60 | 40.35 | 40.35 |
Low | 40.50 | 40.05 | 39.80 | 39.65 | 39.75 |
Performance
1 day | +0.13% | ||
1 week | -2.79% | ||
Current month | -5.88% | ||
1 month | -1.60% | ||
3 months | -0.74% | ||
6 months | -11.30% | ||
Current year | -10.40% | ||
1 year | -12.17% | ||
3 years | -12.78% | ||
5 years | -24.43% | ||
10 years | +44.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie Theaters & Movie Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.12% | -2.79% | -10.40% | -12.17% | 1.14B | ||
+1.04% | +3.88% | +19.20% | +8.76% | 4.62B | ||
-1.10% | -2.35% | +23.78% | +1.99% | 2.16B | ||
-.--% | -.--% | - | - | 1.88B | ||
-1.86% | -3.63% | -17.02% | -5.91% | 1.65B | ||
+2.63% | +8.96% | -7.71% | +1.05% | 1.4B | ||
+2.81% | +1.77% | -1.23% | +0.58% | 1.24B | ||
+1.87% | +2.83% | -19.26% | - | 1.1B | ||
-.--% | -.--% | - | - | 818M | ||
+2.11% | +0.52% | +0.69% | -61.94% | 507M | ||
-4.97% | -19.25% | -35.09% | -34.35% | 463M | ||
-0.52% | -0.38% | -8.92% | -24.50% | 429M | ||
+1.35% | +11.54% | +7.41% | +1.12% | 413M | ||
-3.47% | -13.19% | +4.43% | +27.55% | 389M | ||
+3.08% | +11.11% | -29.74% | -16.40% | 388M | ||
+3.47% | +9.82% | -15.17% | -7.73% | 93.2M | ||
Average | +0.42% | +0.38% | -6.36% | -9.38% | ||
Weighted average by Cap. | +0.44% | +0.73% | +2.42% | -2.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:10 | 40.05 | 4 | 14,736 |
11:35:10 | 40.05 | 4 | 14,732 |
11:35:10 | 40.05 | 4 | 14,728 |
11:35:10 | 40.05 | 4 | 14,724 |
11:35:10 | 40.05 | 25 | 14,720 |
11:35:10 | 40.05 | 178 | 14,695 |
11:35:10 | 40.05 | 20 | 14,517 |
11:35:10 | 40.05 | 40 | 14,497 |
11:35:10 | 40.05 | 2 | 14,457 |
11:35:10 | 40.05 | 46 | 14,455 |
Monthly variations
Annual change
2024 | -10.51% | ||
2023 | +15.27% | ||
2022 | -29.23% | ||
2021 | +57.70% | ||
2020 | -41.30% | ||
2019 | +21.31% | ||
2018 | -12.32% | ||
2017 | +30.96% | ||
2016 | +2.66% | ||
2015 | +23.73% | ||
2014 | +45.35% | ||
2013 | +40.38% | ||
2012 | +48.64% | ||
2011 | +8.18% | ||
2010 | +73.44% | ||
2009 | +78.72% | ||
2008 | -52.18% | ||
2007 | -23.20% | ||
2006 | +54.50% | ||
2005 | +18.62% | ||
2004 | +58.19% | ||
2003 | +92.88% | ||
2002 | -56.11% | ||
2001 | -15.08% | ||
2000 | -74.72% | ||
1999 | +9.38% | ||
1998 | +45.79% |
- Stock Market
- Equities
- KIN Stock
- Quotes Kinepolis Group NV