|
End-of-day quote
Korea S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 1,839.00 KRW | -0.05% |
|
-4.37% | -29.27% |
Stock exchange
Korea S.E.
A139670 1,839.00 ₩
-0.05%
30.03M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A139670 | 1,839.00KRW | -0.05% | 30.03M ₩ |
Quotes 5-day view: KineMaster Corporation
End-of-day quote Korea S.E.| 2026-10-08 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | ₩1,923.00 | ₩1,838.00 | ₩1,840.00 | ₩1,840.00 | ₩1,839.00 |
| Volume | 7,528 | 9,354 | 5,102 | 5,725 | 16,327 |
| Change | +0.10% | -4.42% | +0.11% | 0.00% | -0.05% |
| Opening | ₩1,890.00 | ₩1,891.00 | ₩1,838.00 | ₩1,832.00 | ₩1,900.00 |
| High | ₩1,929.00 | ₩1,918.00 | ₩1,856.00 | ₩1,852.00 | ₩1,900.00 |
| Low | ₩1,890.00 | ₩1,822.00 | ₩1,801.00 | ₩1,823.00 | ₩1,780.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | -4.37% | ||
| Current month | -1.55% | ||
| 1 month | -11.16% | ||
| 3 months | +26.48% | ||
| 6 months | -9.63% | ||
| Current year | -29.27% | ||
| 1 year | -12.64% | ||
| 3 years | -56.06% | ||
| 5 years | -90.40% | ||
| 10 years | -45.59% |
Volumes
marketsDaily volume
16,327
Avg. Volume 20 sessions
10,360
Avg. Volume 20 sessions KRW
19,052,040
Avg. Volume 20 sessions USD
14,308.08
Record volume 1
17,257,540
Record volume 2
12,490,670
Record volume 3
11,185,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
25,964,491,206
Market Cap (USD)
19,315,225
Net sales ()
12,259,444,640
Net sales (USD)
9,119,914
Number of employees
42
Sales / Employee (KRW)
291,891,539
Sales / Employee (USD)
217,141
Free-Float
65.2%
Free-Float capitalization (KRW)
16,928,796,554
Free-Float capitalization (USD)
12,593,488
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,856
Moving average 20 days
1,961.6
Moving average 50 days
1,900.38
Moving average 100 days
1,728.19
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
-6.03%
RSI 9 days
30.69
RSI 14 days
38.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -4.37% | -12.64% | -56.06% | 19.32M | |
| +1.08% | +3.22% | +5.07% | +64.60% | 4,006B | |
| -0.23% | +0.87% | +11.62% | +1,054.95% | 482B | |
| +3.00% | -0.90% | -55.71% | +24.22% | 408B | |
| -1.27% | -7.08% | +79.13% | +185.48% | 303B | |
| -1.89% | -7.01% | +100.05% | +426.75% | 251B | |
| +0.43% | +5.40% | -13.46% | +64.52% | 260B | |
| +6.14% | +6.31% | -17.74% | +35.15% | 154B | |
| -1.16% | -3.80% | +117.65% | +214.94% | 133B | |
| -1.14% | -2.76% | +66.39% | +202.35% | 95.6B | |
| Average | +0.19% | -0.90% | +28.04% | +221.69% | 609.19B | |
| Weighted average by Cap. | +0.20% | +0.27% | +11.18% | +165.86% |
Historical Quotes: KineMaster Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,780 |  | 1,918 |
| 1 month | 1,780 | | 2,150 |
| Current year | 1,326 | | 3,040 |
| 1 year | 1,326 | | 3,040 |
| 3 years | 1,326 | | 8,700 |
| 5 years | 1,326 | | 25,750 |
| 10 years | 1,152.5 | | 63,300 |
Monthly variations
Annual variations
| 2026 | -29.27% | ||
| 2025 | -9.57% | ||
| 2024 | -38.70% | ||
| 2023 | -45.27% | ||
| 2022 | -58.60% | ||
| 2021 | -24.73% | ||
| 2020 | +323.08% | ||
| 2019 | +404.85% | ||
| 2018 | -23.82% | ||
| 2017 | -42.81% | ||
| 2016 | +5.54% | ||
| 2015 | -1.23% | ||
| 2014 | +0.18% | ||
| 2013 | -6.75% | ||
| 2012 | +17.18% | ||
| 2011 | -12.42% |
- Stock Market
- Stocks
- A139670 Stock
- Quotes KineMaster Corporation
Select your edition
All financial news and data tailored to specific country editions
