KINEMASTER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,550 KRW | +3.35% |
|
+11.11% | +18.34% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5020 ₩ | 5000 ₩ | 5470 ₩ | 5370 ₩ | 5550 ₩ |
| Volume | 47 096 | 39 912 | 768 500 | 198 826 | 604 626 |
| Change | +0.50% | -0.40% | +9.40% | -1.83% | +3.35% |
| Opening | 4,995.00 | 4,975.00 | 5,010.00 | 5,380.00 | 5,290.00 |
| High | 5,040.00 | 5,050.00 | 5,620.00 | 5,520.00 | 5,980.00 |
| Low | 4,940.00 | 4,935.00 | 5,000.00 | 5,170.00 | 5,280.00 |
Performance
| 1 day | +3.35% | ||
| 1 week | +11.11% | ||
| Current month | +14.55% | ||
| 1 month | +6.73% | ||
| 3 months | +35.86% | ||
| 6 months | +42.49% | ||
| Current year | +18.34% | ||
| 1 year | -15.91% | ||
| 3 years | -86.19% | ||
| 5 years | +1.83% | ||
| 10 years | +63.96% |
Volumes
marketsDaily volume
604 626
Avg. Volume 20 sessions
147 248
Avg. Volume 20 sessions KRW
817 226 400.00
Avg. Volume 20 sessions USD
603 930.31
Record volume 1
17 257 540
Record volume 2
12 490 670
Record volume 3
11 185 830
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
77 708 178 620
Capitalization (USD)
57 426 344
Net sales (KRW)
16 773 679 380
Net sales (USD)
12 395 749
Number of employees
64
Sales / Employee (KRW)
262 088 740
Sales / Employee (USD)
193 684
Free-Float
56.67 %
Free-Float capitalization (KRW)
44 037 347 962
Free-Float capitalization (USD)
32 543 600
Average Daily Capital Traded
1.05%
Highs and lows
1 week
4 935.00
5 980.00
1 month
4 690.005 980.00
Current year
3 715.008 700.00
1 year
3 410.008 700.00
3 years
3 410.0041 150.00
5 years
3 410.0063 300.00
10 years
1 152.5063 300.00
Indicators
Moving average 5 days
5 282.00
Moving average 20 days
5 021.25
Moving average 50 days
5 381.70
Moving average 100 days
5 042.20
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
-9.53%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
68.00
RSI 14 days
60.43
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | +11.11% | +18.34% | -15.91% | 57.43M | ||
| +2.81% | -0.02% | -18.20% | +41.17% | 213B | ||
| +2.33% | +0.75% | -8.89% | +35.61% | 65.5B | ||
| +1.99% | +1.96% | -2.55% | +15.02% | 55.75B | ||
| +2.39% | +3.16% | -9.35% | +12.09% | 46.17B | ||
| +1.74% | +0.92% | -2.49% | +33.74% | 39.05B | ||
| +1.36% | +2.39% | -6.27% | +2.72% | 33.84B | ||
| +1.94% | +1.71% | -8.36% | +11.24% | 28.45B | ||
| -0.11% | +12.73% | +109.34% | +268.63% | 27.45B | ||
| +1.99% | +3.07% | +5.06% | +40.55% | 21.62B | ||
| +0.98% | +2.71% | +6.68% | +9.60% | 14B | ||
| +1.22% | -4.24% | +8.38% | +29.70% | 12.13B | ||
| +3.70% | +1.31% | +35.85% | +32.29% | 9.75B | ||
| -0.69% | +1.56% | +84.42% | +118.63% | 8.13B | ||
| -1.06% | +1.93% | -19.37% | +5.13% | 7.93B | ||
| +1.65% | -1.06% | -5.31% | +14.61% | 6.52B | ||
| Average | +1.59% | +1.67% | +11.70% | +40.93% | ||
| Weighted average by Cap. | +2.10% | -0.58% | -2.43% | +41.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.34% | ||
| 2023 | -45.27% | ||
| 2022 | -58.60% | ||
| 2021 | -24.73% | ||
| 2020 | +323.08% | ||
| 2019 | +404.85% | ||
| 2018 | -23.82% | ||
| 2017 | -42.81% | ||
| 2016 | +5.54% | ||
| 2015 | -1.23% | ||
| 2014 | +0.18% | ||
| 2013 | -6.75% | ||
| 2012 | +17.18% | ||
| 2011 | -12.42% |
- Stock Market
- Equities
- A139670 Stock
- Quotes KineMaster Corporation