|
End-of-day quote
Korea S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 2,125.00 KRW | +3.66% |
|
+3.41% | -18.27% |
Stock exchange
Korea S.E.
A139670 2,125.00 ₩
+3.66%
15.76M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A139670 | 2,125.00KRW | +3.66% | 15.76M ₩ |
Quotes 5-day view: KineMaster Corporation
End-of-day quote Korea S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,080.00 | ₩2,070.00 | ₩2,075.00 | ₩2,050.00 | ₩2,125.00 |
| Volume | 34,290 | 18,309 | 8,805 | 12,164 | 7,418 |
| Change | +1.22% | -0.48% | +0.24% | -1.20% | +3.66% |
| Opening | ₩2,045.00 | ₩2,080.00 | ₩2,085.00 | ₩2,100.00 | ₩2,100.00 |
| High | ₩2,085.00 | ₩2,095.00 | ₩2,085.00 | ₩2,100.00 | ₩2,125.00 |
| Low | ₩1,869.00 | ₩1,943.00 | ₩2,010.00 | ₩2,015.00 | ₩2,050.00 |
Performance
| 1 day | +3.66% | ||
| 1 week | +3.41% | ||
| Current month | +3.66% | ||
| 1 month | +20.33% | ||
| 3 months | +29.42% | ||
| 6 months | +11.02% | ||
| Current year | -18.27% | ||
| 1 year | -9.96% | ||
| 3 years | -59.91% | ||
| 5 years | -89.81% | ||
| 10 years | -29.64% |
Volumes
marketsDaily volume
7,418
Avg. Volume 20 sessions
17,298
Avg. Volume 20 sessions KRW
36,758,250
Avg. Volume 20 sessions USD
26,539.46
Record volume 1
17,257,540
Record volume 2
12,490,670
Record volume 3
11,185,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
29,118,577,371
Market Cap (USD)
20,960,077
Net sales ()
12,259,444,640
Net sales (USD)
8,824,569
Number of employees
42
Sales / Employee (KRW)
291,891,539
Sales / Employee (USD)
210,109
Free-Float
67.82%
Free-Float capitalization (KRW)
19,748,594,649
Free-Float capitalization (USD)
14,215,394
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2,080
Moving average 20 days
2,028.95
Moving average 50 days
1,769.12
Moving average 100 days
1,741.48
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-16.75%
Price spread / (MMA100)
-18.05%
RSI 9 days
68.21
RSI 14 days
67.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.66% | +3.41% | -9.96% | -59.91% | 20.96M | |
| -4.21% | -4.91% | -50.43% | +599.98% | 108B | |
| -1.48% | -1.31% | -32.26% | -53.25% | 100B | |
| -0.77% | +2.14% | -32.84% | +1.61% | 45.7B | |
| -2.71% | +4.40% | -16.97% | -20.65% | 48.03B | |
| -0.54% | -4.06% | -26.77% | -25.33% | 37.06B | |
| +1.08% | +3.91% | -34.09% | -5.15% | 14.59B | |
| -0.53% | -8.36% | -55.98% | -20.82% | 11.46B | |
| +0.48% | -0.18% | +27.98% | +171.80% | 10.56B | |
| -3.00% | +2.59% | +18.48% | +37.30% | 8.18B | |
| Average | -0.52% | +1.77% | -21.29% | +62.56% | 38.37B | |
| Weighted average by Cap. | -1.68% | +2.14% | -33.02% | +154.23% |
Historical Quotes: KineMaster Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,869 |  | 2,125 |
| 1 month | 1,744 | | 2,150 |
| Current year | 1,326 | | 3,040 |
| 1 year | 1,326 | | 3,040 |
| 3 years | 1,326 | | 8,700 |
| 5 years | 1,326 | | 25,750 |
| 10 years | 1,152.5 | | 63,300 |
Monthly variations
Annual variations
| 2026 | -18.27% | ||
| 2025 | -9.57% | ||
| 2024 | -38.70% | ||
| 2023 | -45.27% | ||
| 2022 | -58.60% | ||
| 2021 | -24.73% | ||
| 2020 | +323.08% | ||
| 2019 | +404.85% | ||
| 2018 | -23.82% | ||
| 2017 | -42.81% | ||
| 2016 | +5.54% | ||
| 2015 | -1.23% | ||
| 2014 | +0.18% | ||
| 2013 | -6.75% | ||
| 2012 | +17.18% | ||
| 2011 | -12.42% |
- Stock Market
- Stocks
- A139670 Stock
- Quotes KineMaster Corporation
Select your edition
All financial news and data tailored to specific country editions
