|
End-of-day quote
Korea S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 1,827.00 KRW | -0.65% |
|
-4.99% | -29.73% |
Stock exchange
Korea S.E.
A139670 1,827.00 ₩
-0.65%
23.49M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A139670 | 1,827.00KRW | -0.65% | 23.49M ₩ |
Quotes 5-day view: KineMaster Corporation
End-of-day quote Korea S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₩1,838.00 | ₩1,840.00 | ₩1,840.00 | ₩1,839.00 | ₩1,827.00 |
| Volume | 9,354 | 5,102 | 5,725 | 16,327 | 12,855 |
| Change | -4.42% | +0.11% | 0.00% | -0.05% | -0.65% |
| Opening | ₩1,891.00 | ₩1,838.00 | ₩1,832.00 | ₩1,900.00 | ₩1,780.00 |
| High | ₩1,918.00 | ₩1,856.00 | ₩1,852.00 | ₩1,900.00 | ₩1,846.00 |
| Low | ₩1,822.00 | ₩1,801.00 | ₩1,823.00 | ₩1,780.00 | ₩1,761.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -4.99% | ||
| Current month | -2.19% | ||
| 1 month | -11.95% | ||
| 3 months | +24.29% | ||
| 6 months | -13.82% | ||
| Current year | -29.73% | ||
| 1 year | -13.82% | ||
| 3 years | -57.36% | ||
| 5 years | -90.46% | ||
| 10 years | -45.95% |
Volumes
marketsDaily volume
12,855
Avg. Volume 20 sessions
10,432
Avg. Volume 20 sessions KRW
19,059,264
Avg. Volume 20 sessions USD
14,332.57
Record volume 1
17,257,540
Record volume 2
12,490,670
Record volume 3
11,185,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
25,795,065,900
Market Cap (USD)
19,347,944
Net sales ()
12,259,444,640
Net sales (USD)
9,195,365
Number of employees
42
Sales / Employee (KRW)
291,891,539
Sales / Employee (USD)
218,937
Free-Float
65.2%
Free-Float capitalization (KRW)
16,818,331,591
Free-Float capitalization (USD)
12,614,821
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,836.8
Moving average 20 days
1,948.95
Moving average 50 days
1,903.92
Moving average 100 days
1,728.9
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
-5.37%
RSI 9 days
28.87
RSI 14 days
37.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -4.99% | -13.82% | -57.36% | 19.35M | |
| -1.93% | -1.13% | +3.41% | +59.05% | 3,928B | |
| -7.22% | -11.01% | +4.44% | +971.60% | 447B | |
| -4.64% | -9.31% | -59.03% | +17.96% | 389B | |
| -7.63% | -18.33% | +66.42% | +161.55% | 280B | |
| -1.01% | +4.05% | -14.57% | +62.42% | 259B | |
| -7.02% | -17.32% | +88.62% | +384.66% | 233B | |
| -4.44% | +0.79% | -20.64% | +28.68% | 147B | |
| -7.03% | -13.16% | +103.43% | +185.98% | 124B | |
| -2.57% | +1.21% | -25.52% | -55.48% | 95.43B | |
| Average | -2.93% | -6.05% | +13.27% | +175.91% | 590.23B | |
| Weighted average by Cap. | -1.35% | -0.92% | +5.98% | +143.40% |
Historical Quotes: KineMaster Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,761 |  | 1,918 |
| 1 month | 1,761 | | 2,150 |
| Current year | 1,326 | | 3,040 |
| 1 year | 1,326 | | 3,040 |
| 3 years | 1,326 | | 8,700 |
| 5 years | 1,326 | | 25,750 |
| 10 years | 1,152.5 | | 63,300 |
Monthly variations
Annual variations
| 2026 | -29.73% | ||
| 2025 | -9.57% | ||
| 2024 | -38.70% | ||
| 2023 | -45.27% | ||
| 2022 | -58.60% | ||
| 2021 | -24.73% | ||
| 2020 | +323.08% | ||
| 2019 | +404.85% | ||
| 2018 | -23.82% | ||
| 2017 | -42.81% | ||
| 2016 | +5.54% | ||
| 2015 | -1.23% | ||
| 2014 | +0.18% | ||
| 2013 | -6.75% | ||
| 2012 | +17.18% | ||
| 2011 | -12.42% |
- Stock Market
- Stocks
- A139670 Stock
- Quotes KineMaster Corporation
Select your edition
All financial news and data tailored to specific country editions
