|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,604.00 KRW | +0.25% |
|
-2.79% | -38.31% |
| 05-14 | KineMaster Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-20 | KineMaster Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: KineMaster Corporation
End-of-day quote Korea S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₩1,551.00 | ₩1,579.00 | ₩1,617.00 | ₩1,600.00 | ₩1,604.00 |
| Volume | 15,628 | 3,011 | 7,419 | 4,301 | 9,025 |
| Change | -6.00% | +1.81% | +2.41% | -1.05% | +0.25% |
| Opening | ₩1,650.00 | ₩1,531.00 | ₩1,566.00 | ₩1,617.00 | ₩1,610.00 |
| High | ₩1,655.00 | ₩1,599.00 | ₩1,625.00 | ₩1,674.00 | ₩1,692.00 |
| Low | ₩1,505.00 | ₩1,520.00 | ₩1,566.00 | ₩1,567.00 | ₩1,560.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | -2.79% | ||
| Current month | -2.79% | ||
| 1 month | +12.48% | ||
| 3 months | -21.37% | ||
| 6 months | -26.76% | ||
| Current year | -38.31% | ||
| 1 year | -34.26% | ||
| 3 years | -68.67% | ||
| 5 years | -93.55% | ||
| 10 years | -47.75% |
Volumes
marketsDaily volume
9,025
Avg. Volume 20 sessions
16,278
Avg. Volume 20 sessions KRW
26,109,912
Avg. Volume 20 sessions USD
18,564.15
Record volume 1
17,257,540
Record volume 2
12,490,670
Record volume 3
11,185,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
22,646,571,844
Market Cap (USD)
16,067,666
Net sales ()
12,259,444,640
Net sales (USD)
8,698,034
Number of employees
42
Sales / Employee (KRW)
291,891,539
Sales / Employee (USD)
207,096
Free-Float
67.82 %
Free-Float capitalization (KRW)
15,359,197,045
Free-Float capitalization (USD)
10,897,298
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1,590.2
Moving average 20 days
1,521.95
Moving average 50 days
1,537
Moving average 100 days
1,739.31
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
+8.44%
RSI 9 days
57.4
RSI 14 days
55.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -2.79% | -34.26% | -68.67% | 16.07M | |
| +3.32% | -12.40% | -23.94% | +1,054.08% | 116B | |
| +1.91% | +5.91% | -22.24% | -49.06% | 105B | |
| +2.73% | +6.35% | -14.31% | +22.56% | 52.59B | |
| +5.52% | +12.04% | -19.11% | -21.05% | 44.37B | |
| +1.30% | +2.62% | -24.73% | -18.12% | 39.78B | |
| +0.03% | +7.66% | -28.09% | +3.41% | 16.03B | |
| -0.27% | +4.57% | -25.00% | +0.55% | 14.93B | |
| +0.04% | +4.85% | +39.37% | +196.95% | 10.73B | |
| +1.47% | +9.37% | -57.19% | -36.77% | 9.23B | |
| Average | +1.63% | +4.44% | -20.95% | +108.39% | 40.91B | |
| Weighted average by Cap. | +2.54% | +1.19% | -21.11% | +289.70% |
Historical Quotes: KineMaster Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,505 |  | 1,692 |
| 1 month | 1,353 | | 1,692 |
| Current year | 1,326 | | 3,040 |
| 1 year | 1,326 | | 3,040 |
| 3 years | 1,326 | | 8,700 |
| 5 years | 1,326 | | 25,750 |
| 10 years | 1,152.5 | | 63,300 |
Monthly variations
Annual variations
| 2026 | -38.31% | ||
| 2025 | -9.57% | ||
| 2024 | -38.70% | ||
| 2023 | -45.27% | ||
| 2022 | -58.60% | ||
| 2021 | -24.73% | ||
| 2020 | +323.08% | ||
| 2019 | +404.85% | ||
| 2018 | -23.82% | ||
| 2017 | -42.81% | ||
| 2016 | +5.54% | ||
| 2015 | -1.23% | ||
| 2014 | +0.18% | ||
| 2013 | -6.75% | ||
| 2012 | +17.18% | ||
| 2011 | -12.42% |
- Stock Market
- Stocks
- A139670 Stock
- Quotes KineMaster Corporation
Select your edition
All financial news and data tailored to specific country editions
