Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.27 USD | -4.66% | -12.10% | +78.20% |
05-14 | Earnings Flash (PIK) KIDPIK Reports Q1 Revenue $2.2M | MT |
04-18 | Kidpik Corp. announced that it expects to receive $0.346 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|
Last | 3.74 $ | 3.45 $ | 3.43 $ | 3.27 $ |
Volume | 17 393 | 34 195 | 100 860 | 62 400 |
Change | -3.11% | -7.75% | -0.58% | -4.66% |
Opening | 3.80 | 3.70 | 3.35 | 3.33 |
High | 3.81 | 3.74 | 3.65 | 3.79 |
Low | 3.71 | 3.45 | 3.33 | 3.27 |
Performance
1 day | -4.66% | ||
1 week | -12.10% | ||
Current month | -14.40% | ||
1 month | -17.84% | ||
3 months | +45.92% | ||
6 months | +55.75% | ||
Current year | +78.20% | ||
1 year | +7.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Children & Infants Clothing Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.66% | -12.10% | +78.20% | +7.11% | 6.38M | ||
-1.54% | -0.39% | -7.70% | +8.32% | 2.52B | ||
+0.49% | +1.25% | +9.22% | +35.45% | 871M | ||
-1.99% | -1.74% | -23.98% | -21.55% | 333M | ||
Average | -1.92% | -4.42% | +13.94% | +7.33% | ||
Weighted average by Cap. | -1.11% | -0.53% | -5.06% | +11.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 3.27 | 240 | 55,315 |
15:59:54 | 3.28 | 100 | 55,075 |
15:59:54 | 3.28 | 100 | 54,975 |
15:59:54 | 3.28 | 100 | 54,875 |
15:58:01 | 3.28 | 100 | 54,775 |
15:55:41 | 3.31 | 100 | 54,675 |
15:51:45 | 3.31 | 200 | 54,575 |
15:51:45 | 3.31 | 164 | 54,375 |
15:51:45 | 3.31 | 164 | 54,211 |
15:51:44 | 3.32 | 100 | 54,047 |
Monthly variations
Annual change
2024 | +78.20% | ||
2023 | -47.40% | ||
2022 | -88.87% | ||
2021 | -26.24% |
- Stock Market
- Equities
- PIK Stock
- Quotes Kidpik Corp.