|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 121.40 NOK | -0.33% |
|
-.--% | -8.72% |
| 08-21 | SB1 Markets cuts target price for Kid to 135 Norwegian kroner (140), reiterates neutral | FW |
| 08-21 | DNB Carnegie raises target price for Kid to 130 Norwegian kroner (120), reiterates hold | FW |
Stock exchange
Nasdaq Stockholm
KIDO 121.40 kr
-0.33%
2.43K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KID | 118.00NOK | -1.01% | 7.46M kr | ||
CBOE
| KIDo | 117.90NOK | -1.59% | 2.58M kr | |
|
Nasdaq Stockholm
| KIDO | 121.40NOK | -0.33% | 2.43K kr | |
|
CBOE
| 0RCW | 130.90NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 97Q | 10.78EUR | -1.28% | 0 € | |
|
Börse Stuttgart
| 97Q | 10.76EUR | -0.37% | 0 € | |
|
Boerse Muenchen
| 97Q | 10.88EUR | -0.91% | 0 € |
Quotes 5-day view: Kid ASA
Delayed Quote Nasdaq Stockholm
| 2026-09-21 | |
|---|---|
| Last | NOK 121.40 |
| Volume | 20 |
| Change | - |
| Opening | NOK 121.40 |
| High | NOK 121.40 |
| Low | NOK 121.40 |
Performance
| 1 month | -8.17% | ||
| 6 months | -1.14% | ||
| Current year | -8.72% | ||
| 1 year | -19.07% | ||
| 3 years | +44.35% | ||
| 5 years | +1.17% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
4,861,374,462
Market Cap (USD)
505,179,450
Net sales (NOK)
3,944,600,000
Net sales (USD)
409,910,998
Free-Float
83.74%
Free-Float capitalization (NOK)
4,070,876,622
Free-Float capitalization (USD)
423,033,286
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
124.25
Moving average 50 days
68.65
Moving average 100 days
124.17
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-43.45%
Price spread / (MMA100)
+2.28%
RSI 9 days
52.82
RSI 14 days
59.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -.--% | -19.07% | +44.35% | 505M | |
| +2.39% | +2.44% | +19.41% | +200.37% | 26.85B | |
| +0.44% | -2.54% | +3.49% | -11.64% | 10.57B | |
| -1.02% | -3.27% | -40.68% | -54.41% | 2.31B | |
| -3.29% | -0.58% | -30.78% | -25.90% | 2.15B | |
| +4.22% | +9.42% | -7.15% | +6.13% | 1.34B | |
| -0.09% | -1.81% | +15.09% | -2.15% | 1.33B | |
| -0.97% | +1.16% | -15.46% | +32.36% | 1.19B | |
| +0.78% | -3.00% | -19.75% | +114.26% | 873M | |
| -2.06% | -4.31% | -41.01% | +24.37% | 837M | |
| Average | +0.04% | -0.48% | -13.59% | +32.77% | 4.8B | |
| Weighted average by Cap. | +1.32% | -1.27% | +6.86% | +109.72% |
Historical Quotes: Kid ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 121 |  | 127.4 |
| 3 years | 82.6 | | 160 |
| 5 years | 67.6 | | 160 |
Monthly variations
Annual variations
| 2026 | -8.72% | ||
| 2025 | -1.04% | ||
| 2024 | +14.09% | ||
| 2023 | +72.73% | ||
| 2020 | +108.17% |
- Stock Market
- Stocks
- KID Stock
- KIDO Stock
- Quotes Kid ASA
Select your edition
All financial news and data tailored to specific country editions
