|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.40 NOK | +4.85% |
|
+4.69% | -7.68% |
| 01:41am | Kid increased revenue by 9.1 percent in the second quarter | FW |
| 07-02 | Nordea cuts Kid price target to 142 Norwegian kroner (150), reiterates buy | FW |
Quotes 5-day view: Kid ASA
Real-time Oslo Bors
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | NOK 119.80 | NOK 120.00 | NOK 118.80 | NOK 119.60 | NOK 125.40 |
| Volume | 17,905 | 22,824 | 20,648 | 25,037 | 33,857 |
| Change | +2.22% | +0.17% | -1.00% | +0.67% | +4.85% |
| Opening | NOK 119.00 | NOK 120.20 | NOK 116.40 | NOK 118.40 | NOK 124.60 |
| High | NOK 120.20 | NOK 121.40 | NOK 120.40 | NOK 121.60 | NOK 126.80 |
| Low | NOK 116.60 | NOK 119.60 | NOK 116.40 | NOK 118.40 | NOK 124.20 |
Performance
| 1 day | +4.85% | ||
| 1 week | +5.03% | ||
| Current month | +5.03% | ||
| 1 month | +2.28% | ||
| 3 months | -1.88% | ||
| 6 months | -5.71% | ||
| Current year | -7.39% | ||
| 1 year | -15.61% | ||
| 3 years | +57.74% | ||
| 5 years | +15.05% | ||
| 10 years | +382.31% |
Volumes
marketsDaily volume
31,462
Estimated daily volume
74,630
Avg. Volume 20 sessions
26,393
Daily volume ratio
2.83
Avg. Volume 20 sessions NOK
3,309,682.2
Avg. Volume 20 sessions USD
338,630.13
Record volume 1
21,178,070
Record volume 2
6,705,682
Record volume 3
5,644,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
4,861,161,373
Market Cap (USD)
496,323,527
Net sales (NOK)
3,944,600,000
Net sales (USD)
402,742,809
Number of employees
1,425
Sales / Employee (NOK)
2,768,140
Sales / Employee (USD)
282,627
Free-Float
92.98 %
Free-Float capitalization (NOK)
4,520,190,265
Free-Float capitalization (USD)
461,510,450
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
119.08
Moving average 20 days
118.82
Moving average 50 days
122.7
Moving average 100 days
123.62
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
47.34
RSI 14 days
46.23
Historical Quotes: Kid ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
824c62.Zexlzg5CacMh0mT-MVeIJt-glcv2VFlN1MnItjuTbpI.KY4quVYSJadHiDCKZDHxU6zM04adDjMmhZH8gnDlPt4spjakXhBashfhKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:03:09 | 125.40 | 2 | 31,462 |
| 06:03:09 | 125.40 | 3 | 31,460 |
| 06:03:09 | 125.40 | 240 | 31,457 |
| 06:03:09 | 125.40 | 46 | 31,217 |
| 05:31:06 | 125.40 | 4 | 31,171 |
| 05:31:06 | 125.00 | 1,344 | 31,167 |
| 05:31:06 | 125.00 | 410 | 29,823 |
| 05:31:06 | 125.00 | 90 | 29,413 |
| 05:31:06 | 125.00 | 800 | 29,323 |
| 05:31:06 | 125.00 | 356 | 28,523 |
Course Extremes
| 1 week | 116.4 |  | 126.8 |
| 1 month | 115.2 | | 126.8 |
| Current year | 112 | | 138.6 |
| 1 year | 112 | | 157.8 |
| 3 years | 74.3 | | 161.2 |
| 5 years | 64 | | 161.2 |
| 10 years | 25.5 | | 161.2 |
Monthly variations
Annual variations
| 2026 | -11.67% | ||
| 2025 | +1.04% | ||
| 2024 | +14.33% | ||
| 2023 | +61.88% | ||
| 2022 | -35.70% | ||
| 2021 | +18.03% | ||
| 2020 | +91.95% | ||
| 2019 | +38.06% | ||
| 2018 | -19.10% | ||
| 2017 | +39.06% | ||
| 2016 | +4.92% | ||
| 2015 | +2.01% |
- Stock Market
- Stocks
- KID Stock
- Quotes Kid ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
