|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.60 NOK | -0.31% |
|
+5.50% | -6.50% |
| 07-09 | Nordea raises its target price for Kid to 148 Norwegian kroner (142), reiterates buy | FW |
| 07-08 | Kid ASA Reports Unaudited Revenues Results for the Second Quarter and First Six Months of 2026 | CI |
Quotes 5-day view: Kid ASA
Real-time Oslo Bors
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | NOK 118.80 | NOK 119.60 | NOK 125.20 | NOK 127.00 | NOK 126.60 |
| Volume | 20,648 | 25,037 | 64,198 | 44,379 | 20,262 |
| Change | -1.00% | +0.67% | +4.68% | +1.44% | -0.31% |
| Opening | NOK 116.40 | NOK 118.40 | NOK 124.60 | NOK 125.40 | NOK 127.40 |
| High | NOK 120.40 | NOK 121.60 | NOK 127.60 | NOK 129.00 | NOK 127.40 |
| Low | NOK 116.40 | NOK 118.40 | NOK 124.20 | NOK 125.40 | NOK 126.20 |
Performance
| 1 day | -0.31% | ||
| 1 week | +5.50% | ||
| Current month | +6.03% | ||
| 1 month | +4.11% | ||
| 3 months | -1.25% | ||
| 6 months | -2.01% | ||
| Current year | -6.50% | ||
| 1 year | -14.92% | ||
| 3 years | +58.45% | ||
| 5 years | +17.66% | ||
| 10 years | +377.74% |
Volumes
marketsDaily volume
20,262
Estimated daily volume
20,262
Avg. Volume 20 sessions
30,397
Daily volume ratio
0.67
Avg. Volume 20 sessions NOK
3,848,260.2
Avg. Volume 20 sessions USD
393,873.28
Record volume 1
21,178,070
Record volume 2
6,705,682
Record volume 3
5,644,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
5,145,677,506
Market Cap (USD)
527,147,601
Net sales (NOK)
3,944,600,000
Net sales (USD)
404,103,527
Number of employees
1,425
Sales / Employee (NOK)
2,768,140
Sales / Employee (USD)
283,581
Free-Float
92.98 %
Free-Float capitalization (NOK)
4,784,749,895
Free-Float capitalization (USD)
490,172,465
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
123.44
Moving average 20 days
119.17
Moving average 50 days
122.14
Moving average 100 days
123.71
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-2.28%
RSI 9 days
73.19
RSI 14 days
64.6
Historical Quotes: Kid ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abdcac15bfd4c33e32fa9.NDDsWhN2QFWhHjtrQGlr1YucFw9dB6MZ0E-I2kr3x88.cQa4LHI6IiXoW0MCNh5agPHRWGQNXfBcpHjO7BydqZ5ndqZjZBEXYOZuCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:28 | 126.60 | 39 | 20,262 |
| 10:25:28 | 126.60 | 5 | 20,223 |
| 10:25:28 | 126.60 | 108 | 20,218 |
| 10:25:28 | 126.60 | 32 | 20,110 |
| 10:25:28 | 126.60 | 34 | 20,078 |
| 10:25:28 | 126.60 | 9 | 20,044 |
| 10:25:28 | 126.60 | 38 | 20,035 |
| 10:25:28 | 126.60 | 73 | 19,997 |
| 10:25:28 | 126.60 | 77 | 19,924 |
| 10:25:28 | 126.60 | 38 | 19,847 |
Course Extremes
| 1 week | 116.4 |  | 129 |
| 1 month | 115.2 | | 129 |
| Current year | 112 | | 138.6 |
| 1 year | 112 | | 157.8 |
| 3 years | 74.3 | | 161.2 |
| 5 years | 64 | | 161.2 |
| 10 years | 25.5 | | 161.2 |
Monthly variations
Annual variations
| 2026 | -6.50% | ||
| 2025 | +1.04% | ||
| 2024 | +14.33% | ||
| 2023 | +61.88% | ||
| 2022 | -35.70% | ||
| 2021 | +18.03% | ||
| 2020 | +91.95% | ||
| 2019 | +38.06% | ||
| 2018 | -19.10% | ||
| 2017 | +39.06% | ||
| 2016 | +4.92% | ||
| 2015 | +2.01% |
- Stock Market
- Stocks
- KID Stock
- Quotes Kid ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
