|
Delayed
NYSE
12:10:38 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 24.55 USD | +0.33% |
|
-0.16% | -3.27% |
| 10-21 | Scotiabank Expects Q4 Adjusted Earnings Contribution of CA$104 Million From KeyCorp | MT |
| 10-21 | Bank of Nova Scotia Expects One-Time Earnings Hit From Chile Tax Rate Cut | MT |
Stock exchange
NYSE
KEY.PRL 24.55 $
+0.33%
225K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KEY.PRI | 25.17USD | -0.04% | 488K $ | ||
CBOE
| KEY.PRI | 25.16USD | -0.14% | 2.52K $ | |
| KEY | 21.10USD | -0.50% | 134M $ | ||
|
CBOE
| KEY | 21.09USD | -0.66% | 3.99M $ | |
|
Mexican S.E.
| KEY1 * | 369.50MXN | -6.88% | 206K $ | |
|
Börse Stuttgart
| KEY | 18.80EUR | -0.29% | 4.14K € | |
|
London S.E.
| 0JQR | 20.15USD | -1.23% | 3.02K $ | |
|
Tradegate
| KEY | 18.94EUR | +0.11% | 94.72 € | |
|
Xetra
| KEY | 18.26EUR | +2.64% | 18.26 € | |
|
Deutsche Boerse AG
| KEY | 18.68EUR | +1.30% | 0 € | |
|
Boerse Muenchen
| KEY | 18.85EUR | +0.22% | 0 € | |
|
Wiener Boerse
| KEY | 18.82EUR | +2.90% | 0 € | |
|
Borsa Italiana
| 1KEY | 17.84EUR | +2.59% | 0 € | |
| KEY.PRJ | 18.52USD | -0.64% | 290K $ | ||
|
CBOE
| KEY.PRJ | 18.62USD | +0.22% | 23.87K $ | |
| KEY.PRK | 18.17USD | -0.39% | 737K $ | ||
|
CBOE
| KEY.PRK | 18.19USD | 0.00% | 68.85K $ | |
| K1EY34 | 102.17BRL | -11.13% | 204.34 R$ | ||
| KEY.PRL | 24.55USD | +0.33% | 225K $ | ||
|
CBOE
| KEY.PRL | 24.56USD | +0.12% | 2.46K $ |
Quotes 5-day view: KeyCorp
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$24.50 | US$24.56 | US$24.53 | US$24.47 | US$24.55 |
| Volume | 39,669 | 26,915 | 38,523 | 24,286 | 9,152 |
| Change | -0.37% | +0.24% | -0.12% | -0.24% | +0.33% |
| Opening | US$24.57 | US$24.52 | US$24.54 | US$24.51 | US$24.47 |
| High | US$24.74 | US$24.62 | US$24.61 | US$24.66 | US$24.65 |
| Low | US$24.50 | US$24.50 | US$24.50 | US$24.47 | US$24.47 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.16% | ||
| Current month | -0.08% | ||
| 1 month | -1.41% | ||
| 3 months | -2.31% | ||
| 6 months | -2.19% | ||
| Current year | -3.27% | ||
| 1 year | -2.00% | ||
| 3 years | +40.29% |
Volumes
marketsDaily volume
9,152
Estimated daily volume
21,463
Avg. Volume 20 sessions
40,585
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
996,361.75
Record volume 1
5,890,967
Record volume 2
1,537,729
Record volume 3
1,286,262
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,443,912,960
Net sales (USD)
7,513,000,000
Number of employees
17,562
Sales / Employee (USD)
427,799
Free-Float
84.89%
Free-Float capitalization (USD)
22,376,333,191
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.53
Moving average 20 days
24.66
Moving average 50 days
24.93
Moving average 100 days
24.97
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
36.66
RSI 14 days
37.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -0.16% | -2.00% | +40.29% | 22.44B | |
| -1.44% | -2.26% | +12.74% | +135.50% | 894B | |
| -1.50% | -5.91% | +21.48% | +92.55% | 428B | |
| -1.86% | -3.24% | +12.48% | +129.27% | 380B | |
| -0.60% | -0.86% | -1.87% | +98.63% | 354B | |
| +0.46% | -2.11% | +25.03% | +114.62% | 335B | |
| -0.58% | -3.33% | +36.58% | +116.55% | 322B | |
| -1.07% | -5.32% | +36.18% | +120.73% | 313B | |
| -0.58% | +0.44% | +36.30% | +152.62% | 280B | |
| -0.76% | -1.76% | -2.45% | +108.69% | 249B | |
| Average | -0.78% | -1.59% | +17.45% | +110.94% | 357.7B | |
| Weighted average by Cap. | -1.03% | -1.43% | +18.35% | +119.97% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e46310b3397a56fb878a05385b8c.e1ico0vD8VJB-c9JWHKgzY59PMZAfoZgGwCBCOga9O0.Omne4DP3uWoNupcfYEfpu-oXC_8rC8kPbG7WTappmrcUdeuOP6aLKCyImg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:10:38 | 24.55 | 106 | 7,714 |
| 12:10:34 | 24.57 | 100 | 7,608 |
| 12:10:34 | 24.57 | 100 | 7,508 |
| 12:10:34 | 24.59 | 100 | 7,408 |
| 12:10:34 | 24.59 | 145 | 7,308 |
| 12:10:27 | 24.59 | 100 | 7,163 |
| 12:10:27 | 24.59 | 100 | 7,063 |
| 12:10:27 | 24.59 | 100 | 6,963 |
| 12:10:27 | 24.59 | 100 | 6,863 |
| 12:10:27 | 24.58 | 100 | 6,763 |
Price Extremes
| 1 week | 24.47 |  | 24.74 |
| 1 month | 24.38 | | 24.99 |
| Current year | 23.73 | | 25.6 |
| 1 year | 23.73 | | 25.6 |
| 3 years | 16.3 | | 25.94 |
| 5 years | 14.7 | | 26.1 |
| 10 years | 14.7 | | 26.1 |
Monthly variations
Annual variations
| 2026 | -3.59% | ||
| 2025 | +4.06% | ||
| 2024 | +13.65% | ||
| 2023 | -12.52% | ||
| 2022 | -2.66% |
- Stock Market
- Stocks
- KEY Stock
- KEY.PRL Stock
- Quotes KeyCorp
Select your edition
All financial news and data tailored to specific country editions
