Quotes KeyCorp NYSE

Stocks

KEY.PRL

US4932678430

Banks

Market Closed - NYSE 16:10:00 2026-08-17 EDT			5-day change	1st Jan Change
25.18 ^USD	+0.16%		-0.32%	-0.79%

08-02	KeyCorp acquired Clearwater International.	CI
07-22	Scotiabank Expects Q3 Net Income of C$82 Million From KeyCorp Stake	MT

Stock exchange

NYSE KEY.PRL 25.18 $ +0.16% 760K $

Markets		Price	Change	Volumes
NYSE	KEY.PRI	25.29USD	+0.24%	3.59M $
CBOE	KEY.PRI	25.30USD	+0.36%	9.31K $
NYSE	KEY	23.04USD	-1.16%	195M $
CBOE	KEY	23.06USD	-1.01%	5.49M $
London S.E.	0JQR	22.79USD	-3.28%	31.91K $
Mexican S.E.	KEY1 *	396.80MXN	+4.80%	221K $
Deutsche Boerse AG	KEY	19.92EUR	+0.91%	0 €
Tradegate	KEY	19.92EUR	-1.14%	0 €
Börse Stuttgart	KEY	19.85EUR	-1.10%	0 €
Boerse Muenchen	KEY	20.02EUR	-0.30%	0 €
Xetra	KEY	20.05EUR	+0.91%	0 €
Wiener Boerse	KEY	20.08EUR	+1.18%	0 €
Borsa Italiana	1KEY	20.05EUR	+1.06%	0 €
NYSE	KEY.PRJ	20.81USD	-0.72%	690K $
CBOE	KEY.PRJ	20.85USD	-0.86%	24.96K $
NYSE	KEY.PRK	20.68USD	-0.39%	617K $
CBOE	KEY.PRK	20.72USD	-1.43%	100K $
Sao Paulo	K1EY34	114.96BRL	-3.43%	459.84 R$
NYSE	KEY.PRL	25.18USD	+0.16%	760K $
CBOE	KEY.PRL	25.17USD	+0.08%	15.93K $

Quotes 5-day view: KeyCorp

Delayed Quote NYSE

KeyCorp(KEY.PRL) : Historical Chart (5-day)

	2026-08-11	2026-08-12	2026-08-13	2026-08-14	2026-08-17
Last	US$25.19	US$25.20	US$25.22	US$25.14	US$25.18
Volume	15,116	29,327	23,731	33,238	30,167
Change	-0.20%	+0.04%	+0.08%	-0.32%	+0.16%
Opening	US$25.17	US$25.16	US$25.17	US$25.20	US$25.14
High	US$25.25	US$25.24	US$25.27	US$25.25	US$25.27
Low	US$25.17	US$25.11	US$25.17	US$25.13	US$25.12

Performance

1 day	+0.16%
1 week	-0.32%
Current month	-0.75%
1 month	+0.60%
3 months	+1.23%
6 months	-0.24%
Current year	-0.79%
1 year	+0.80%
3 years	+25.90%

Volumes

markets

Daily volume

30,167

Estimated daily volume

30,167

Avg. Volume 20 sessions

52,204

Daily volume ratio

0.58

Avg. Volume 20 sessions USD

1,314,496.72

Record volume 1

5,890,967

Record volume 2

1,537,729

Record volume 3

1,286,262

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

24,874,766,593

Net sales (USD)

7,513,000,000

Number of employees

17,883

Sales / Employee (USD)

420,120

Free-Float

84.99 %

Free-Float capitalization (USD)

24,800,649,324

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

25.2

Moving average 20 days

25.24

Moving average 50 days

25.04

Moving average 100 days

24.95

Price spread / (MMA5)

+0.07%

Price spread / (MMA20)

+0.26%

Price spread / (MMA50)

-0.56%

Price spread / (MMA100)

-0.92%

STIM

RSI 9 days

41.42

RSI 14 days

47.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KEYCORP	+0.16%	-0.32%	+0.80%	+25.90%	24.87B
JPMORGAN CHASE & CO.	-0.52%	+0.96%	+24.26%	+140.34%	964B
BANK OF AMERICA CORPORATION	-0.93%	+1.14%	+36.11%	+118.13%	451B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.77%	+1.12%	+21.14%	+111.11%	381B
HSBC HOLDINGS PLC	+0.21%	+0.12%	+63.06%	+159.58%	355B
ROYAL BANK OF CANADA	-0.20%	+1.87%	+59.20%	+143.15%	301B
CHINA CONSTRUCTION BANK CORPORATION	+1.83%	+1.25%	+14.10%	+116.02%	300B
WELLS FARGO & COMPANY	-1.44%	+0.33%	+13.54%	+107.34%	269B
BANK OF CHINA LIMITED	+1.05%	+1.43%	+19.21%	+99.44%	264B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+0.88%	+4.84%	+59.07%	+234.85%	261B
Average	+0.46%	+0.86%	+31.05%	+125.58%	357.12B
Weighted average by Cap.	+0.58%	+0.67%	+32.57%	+135.12%

See all sector performances

Historical Quotes: KeyCorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4a419b1bf6.6VDdCPJ5aJ2X_JdCqdOmPTyUKIs545HGFX0jhjtJ5fw.hgGobYYeRdD2hdUr9ruec2zQcOR2tui2ZkRx9nMb0YWjKetpl00h7O2_-A

Date	Price	Volume	Total
15:56:09	25.18	200	24,964
15:56:09	25.17	100	24,764
15:56:09	25.17	100	24,664
15:55:08	25.15	200	24,564
15:55:08	25.15	100	24,364
15:54:16	25.15	631	24,264
15:53:02	25.17	116	23,633
15:53:02	25.17	100	23,517
15:53:02	25.17	100	23,417
15:53:02	25.17	100	23,317