|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.81 USD | -0.16% |
|
-0.16% | -2.25% |
| 06-10 | KeyCorp Presents at Morgan Stanley US Financials Conference 2026, Jun-10-2026 01:00 PM | |
| 06-05 | Keycorp Insider Sold Shares Worth $499,992, According to a Recent SEC Filing | MT |
Quotes 5-day view: KeyCorp
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 24.92 $ | 24.92 $ | 24.80 $ | 24.85 $ | 24.81 $ |
| Volume | 18,834 | 42,344 | 15,950 | 26,934 | 16,246 |
| Change | +0.28% | +0.00% | -0.48% | +0.20% | -0.16% |
| Opening | 24.90 $ | 24.92 $ | 24.85 $ | 24.79 $ | 24.82 $ |
| High | 25.05 $ | 25.06 $ | 25.04 $ | 25.09 $ | 24.95 $ |
| Low | 24.90 $ | 24.77 $ | 24.80 $ | 24.79 $ | 24.80 $ |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.16% | ||
| Current month | -1.82% | ||
| 1 month | -0.92% | ||
| 3 months | -0.56% | ||
| 6 months | -0.16% | ||
| Current year | -2.25% | ||
| 1 year | +1.91% | ||
| 3 years | +23.93% |
Volumes
marketsDaily volume
16,246
Estimated daily volume
16,246
Avg. Volume 20 sessions
28,638
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
710,508.78
Record volume 1
5,890,967
Record volume 2
1,537,729
Record volume 3
1,286,262
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,501,668,218
Net sales (USD)
7,513,000,000
Number of employees
17,883
Sales / Employee (USD)
420,120
Free-Float
86.24 %
Free-Float capitalization (USD)
24,540,907,075
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.86
Moving average 20 days
25.02
Moving average 50 days
24.92
Moving average 100 days
25.01
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
39.55
RSI 14 days
43.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -0.16% | +1.91% | +23.93% | 24.5B | |
| +2.31% | +2.67% | +21.05% | +126.67% | 859B | |
| +1.56% | +4.07% | +27.06% | +92.38% | 398B | |
| -0.83% | +3.32% | +16.42% | +71.70% | 390B | |
| +1.30% | +1.28% | +58.61% | +127.90% | 316B | |
| -0.78% | +1.71% | +14.52% | +77.14% | 309B | |
| -0.72% | +2.43% | +19.09% | +74.84% | 281B | |
| +0.36% | +3.08% | +60.72% | +122.82% | 278B | |
| +1.61% | +2.18% | +15.71% | +98.98% | 256B | |
| +2.53% | +2.34% | +66.00% | +227.51% | 223B | |
| Average | +0.47% | +2.66% | +30.11% | +104.39% | 333.36B | |
| Weighted average by Cap. | +0.44% | +2.88% | +29.77% | +110.84% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b16960bc43d5dbb906109e84c21bee.PaQQKfIHZEMemtLCmfVHPVDrf4twD3FWy69aLUpp2cU.TvAlaLZlK3VQ7Jj16q8wS2jcFtQUXwAljuAXR3pEkpN_6SkatV4RIXTovQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:45:27 | 24.81 | 946 | 11,272 |
| 15:43:51 | 24.81 | 100 | 10,326 |
| 15:43:14 | 24.81 | 554 | 10,226 |
| 15:43:14 | 24.81 | 100 | 9,672 |
| 15:43:14 | 24.81 | 100 | 9,572 |
| 15:43:14 | 24.81 | 100 | 9,472 |
| 15:43:14 | 24.81 | 554 | 9,372 |
| 15:43:14 | 24.81 | 100 | 8,818 |
| 15:43:14 | 24.81 | 100 | 8,718 |
| 15:43:14 | 24.81 | 100 | 8,618 |
Course Extremes
| 1 week | 24.77 |  | 25.09 |
| 1 month | 24.77 | | 25.39 |
| Current year | 23.73 | | 25.6 |
| 1 year | 23.73 | | 25.94 |
| 3 years | 16.3 | | 25.94 |
| 5 years | 14.7 | | 26.1 |
| 10 years | 14.7 | | 26.1 |
Monthly variations
Annual variations
| 2026 | -2.25% | ||
| 2025 | +4.06% | ||
| 2024 | +13.65% | ||
| 2023 | -12.52% | ||
| 2022 | -2.66% |
- Stock Market
- Stocks
- KEY Stock
- KEY.PRL Stock
- Quotes KeyCorp
Select your edition
All financial news and data tailored to specific country editions
