Quotes KeyCorp NYSE

Stocks

KEY.PRL

US4932678430

Banks

Market Closed - NYSE 16:00:02 2026-09-29 EDT			5-day change	1st Jan Change
24.59 ^USD	-0.65%		-1.24%	-3.11%

09-24	Jefferies Adjusts Price Target on KeyCorp to $22 From $24, Keeps Hold Rating	MT
09-22	Stephens Adjusts Price Target on KeyCorp to $25 From $26, Maintains Overweight Rating	MT

Stock exchange

NYSE KEY.PRL 24.59 $ -0.65% 1.83M $

Markets		Price	Change	Volumes
NYSE	KEY.PRI	24.98USD	0.00%	1.94M $
CBOE	KEY.PRI	25.01USD	+0.08%	15.76K $
NYSE	KEY	20.12USD	-1.37%	275M $
CBOE	KEY	20.12USD	-1.37%	12.86M $
London S.E.	0JQR	20.40USD	-10.49%	28.6K $
Mexican S.E.	KEY1 *	369.50MXN	-6.88%	206K $
Xetra	KEY	17.77EUR	-1.14%	479.79 €
Deutsche Boerse AG	KEY	17.63EUR	-0.68%	0 €
Tradegate	KEY	17.75EUR	-1.09%	0 €
Börse Stuttgart	KEY	17.56EUR	-0.96%	0 €
Boerse Muenchen	KEY	17.80EUR	0.00%	0 €
Wiener Boerse	KEY	17.78EUR	-1.25%	0 €
Borsa Italiana	1KEY	17.77EUR	-1.31%	0 €
NYSE	KEY.PRJ	19.25USD	-1.74%	1.36M $
CBOE	KEY.PRJ	19.14USD	-3.43%	5.74K $
NYSE	KEY.PRK	19.21USD	-1.81%	1.53M $
CBOE	KEY.PRK	19.25USD	-3.36%	3.08K $
Sao Paulo	K1EY34	114.96BRL	-3.43%	459.84 R$
NYSE	KEY.PRL	24.59USD	-0.65%	1.83M $
CBOE	KEY.PRL	24.60USD	-0.61%	27.06K $

Quotes 5-day view: KeyCorp

Delayed Quote NYSE

KeyCorp(KEY.PRL) : Historical Chart (5-day)

	2026-09-23	2026-09-24	2026-09-25	2026-09-28	2026-09-29
Last	US$24.90	US$24.82	US$24.74	US$24.75	US$24.59
Volume	35,905	44,256	68,843	46,969	74,517
Change	0.00%	-0.32%	-0.32%	+0.04%	-0.65%
Opening	US$24.90	US$24.83	US$24.82	US$24.65	US$24.65
High	US$24.92	US$24.99	US$24.88	US$24.76	US$24.80
Low	US$24.73	US$24.82	US$24.62	US$24.61	US$24.38

Performance

1 day	-0.65%
1 week	-1.24%
Current month	-2.30%
1 month	-3.04%
3 months	-1.56%
6 months	+1.19%
Current year	-3.11%
1 year	-2.46%
3 years	+24.57%

Volumes

markets

Daily volume

74,517

Estimated daily volume

74,517

Avg. Volume 20 sessions

81,102

Daily volume ratio

0.92

Avg. Volume 20 sessions USD

1,994,298.18

Record volume 1

5,890,967

Record volume 2

1,537,729

Record volume 3

1,286,262

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

21,470,626,506

Net sales (USD)

7,513,000,000

Number of employees

17,883

Sales / Employee (USD)

420,120

Free-Float

84.99%

Free-Float capitalization (USD)

21,406,560,885

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

24.76

Moving average 20 days

24.96

Moving average 50 days

25.14

Moving average 100 days

25.05

Price spread / (MMA5)

+0.69%

Price spread / (MMA20)

+1.49%

Price spread / (MMA50)

+2.23%

Price spread / (MMA100)

+1.86%

STIM

RSI 9 days

20.78

RSI 14 days

27.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KEYCORP	-0.65%	-1.24%	-2.46%	+24.57%	21.47B
JPMORGAN CHASE & CO.	-0.48%	-1.48%	+6.11%	+130.99%	890B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.78%	+2.25%	+34.32%	+114.76%	412B
BANK OF AMERICA CORPORATION	-0.92%	-2.21%	+4.85%	+100.73%	384B
HSBC HOLDINGS PLC	-0.36%	-0.75%	+43.85%	+134.95%	341B
CHINA CONSTRUCTION BANK CORPORATION	+1.34%	+1.66%	+31.28%	+131.60%	332B
BANK OF CHINA LIMITED	+1.16%	+1.42%	+42.84%	+128.76%	301B
ROYAL BANK OF CANADA	-0.63%	-1.35%	+38.39%	+138.65%	276B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+3.01%	+3.55%	+54.55%	+187.27%	256B
WELLS FARGO & COMPANY	-0.41%	-3.21%	-4.93%	+96.97%	243B
Average	+0.73%	-1.61%	+24.88%	+118.92%	345.83B
Weighted average by Cap.	+0.71%	-1.90%	+24.01%	+127.68%

See all sector performances

Historical Quotes: KeyCorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f8acf6d24cc0df6fa.kIJaa-PF0YsI85Fuj3z95n07qOsuU51Nee4gLJVxUM0.2sQtErD3oMlAmusby0qe1w124694BK0FO8NoGaEWZ57f1Bc426vlxESqyA

Date	Price	Volume	Total
16:00:02	24.59	1,034	60,949
15:59:56	24.61	100	59,915
15:59:56	24.60	100	59,815
15:59:40	24.60	100	59,715
15:59:01	24.56	100	59,615
15:57:03	24.60	605	59,515
15:52:46	24.60	104	58,910
15:51:41	24.60	100	58,806
15:51:41	24.60	122	58,706
15:51:41	24.60	100	58,584