KESTREL GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
-11.11% | +33.33% |
| 02-27 | Kestrel Gold Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 01-19 | Kestrel Gold Inc. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 45 226 | 218 168 | 45 000 | 23 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.05 | 0.05 | 0.04 |
| High | 0.04 | 0.05 | 0.05 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -11.11% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | +33.33% | ||
| 6 months | +60.00% | ||
| Current year | +33.33% | ||
| 1 year | -11.11% | ||
| 3 years | -76.47% | ||
| 5 years | +122.22% | ||
| 10 years | -11.11% |
Volumes
marketsDaily volume
23 000
Estimated daily volume
23 000
Avg. Volume 20 sessions
76 509
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
3 060.36
Avg. Volume 20 sessions USD
2 249.61
Record volume 1
8 982 667
Record volume 2
5 113 341
Record volume 3
4 180 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 080 341
Capitalization (USD)
3 080 341
Net sales ()
0
Free-Float
62.86 %
Free-Float capitalization (CAD)
1 936 253
Free-Float capitalization (USD)
1 936 253
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.020.05
1 year
0.020.05
3 years
0.020.20
5 years
0.010.24
10 years
0.010.24
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-17.50%
Price spread / (MMA100)
-22.50%
STIM
RSI 9 days
55.26
RSI 14 days
55.21
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.11% | +33.33% | -11.11% | 3.08M | ||
| +1.46% | +3.97% | +4.35% | -8.28% | 49.09B | ||
| +0.67% | +4.25% | +25.98% | +20.53% | 34.21B | ||
| +1.37% | +3.22% | -0.92% | -8.94% | 30.1B | ||
| +0.71% | +1.94% | +16.40% | +11.23% | 25.09B | ||
| +2.60% | +4.14% | +10.62% | +9.66% | 11.08B | ||
| +1.97% | +6.20% | +32.80% | - | 10.16B | ||
| +0.47% | +9.64% | +33.29% | +46.84% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.58% | +5.73% | +7.87% | -4.99% | 8.44B | ||
| +1.95% | +4.28% | +23.18% | +19.88% | 6.28B | ||
| +3.33% | +7.61% | +45.62% | +19.83% | 6.01B | ||
| +0.84% | +1.06% | +29.12% | +10.17% | 4.09B | ||
| 0.00% | +6.96% | -8.35% | -31.55% | 3.67B | ||
| +1.05% | +6.32% | +22.13% | +8.84% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.98% | +4.68% | +18.36% | +5.86% | ||
| Weighted average by Cap. | +0.95% | +3.85% | +13.85% | +5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32b1a1ae6.CLdPU4yYv_s5NtqlnVepaYKUyUxCl3-QZKRGi0YsCH4.R495DL383bJpfIKczSXbWMHCrily3ybZXJwipj5-Rjds3xw97sjVwwtF7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:30:48 | 0.04 | 2,000 | 23,000 |
| 12:36:09 | 0.04 | 14,000 | 21,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -45.45% | ||
| 2022 | -35.29% | ||
| 2021 | -26.09% | ||
| 2020 | +666.67% | ||
| 2019 | 0.00% | ||
| 2018 | -70.00% | ||
| 2017 | +233.33% | ||
| 2016 | 0.00% | ||
| 2015 | -50.00% | ||
| 2014 | -50.00% | ||
| 2013 | -81.25% | ||
| 2012 | -84.00% | ||
| 2011 | -56.52% | ||
| 2010 | +1,542.86% | ||
| 2009 | +250.00% |
- Stock Market
- Equities
- KGC Stock
- Quotes Kestrel Gold Inc.
