|
Market Closed -
Toronto S.E.
10:15:43 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | 0.00% |
|
0.00% | -44.44% |
Stock exchange
Toronto S.E.
KGC 0.0250 $
0.00%
75.02
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KGC | 0.0250CAD | 0.00% | 75.02 $ | ||
OTC Markets
| KSTBF | 0.0145USD | +0.69% | 1.55K $ |
Quotes 5-day view: Kestrel Gold Inc.
Delayed Quote Toronto S.E.
| 2026-10-29 | 2026-11-02 | 2026-11-04 | |
|---|---|---|---|
| Last | $0.0250 | $0.0250 | $0.0250 |
| Volume | 50,000 | 2,800 | 3,001 |
| Change | - | 0.00% | 0.00% |
| Opening | $0.0250 | $0.0250 | $0.0250 |
| High | $0.0250 | $0.0250 | $0.0250 |
| Low | $0.0250 | $0.0250 | $0.0250 |
Performance
| 1 month | -16.67% | ||
| 3 months | +25.00% | ||
| 6 months | -16.67% | ||
| Current year | -44.44% | ||
| 1 year | -50.00% | ||
| 3 years | +25.00% | ||
| 5 years | -70.59% | ||
| 10 years | +66.67% |
Volumes
marketsDaily volume
3,001
Estimated daily volume
3,001
Avg. Volume 20 sessions
10,583
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
264.58
Avg. Volume 20 sessions USD
189.25
Record volume 1
8,982,667
Record volume 2
5,113,341
Record volume 3
4,180,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,714,889
Market Cap (USD)
1,941,960
Net sales ()
-
Free-Float
65.34%
Free-Float capitalization (CAD)
1,773,859
Free-Float capitalization (USD)
1,268,842
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.025
Moving average 20 days
0.0243
Moving average 50 days
0.0237
Moving average 100 days
0.0283
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
+13.20%
RSI 9 days
51.17
RSI 14 days
50.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -50.00% | +25.00% | 1.94M | |
| +9.90% | +4.86% | +44.71% | +202.69% | 112B | |
| +6.56% | +5.03% | -2.50% | +140.35% | 105B | |
| +9.67% | +1.52% | +12.89% | +270.91% | 84.57B | |
| +7.97% | +1.78% | +20.71% | +148.76% | 61.07B | |
| +11.66% | +3.89% | +34.50% | +199.28% | 53.39B | |
| +6.92% | +1.97% | +28.01% | +98.60% | 43.62B | |
| +7.98% | +1.36% | +31.13% | +361.23% | 41.17B | |
| +14.58% | +10.96% | +2.85% | - | 39.77B | |
| +0.32% | -0.63% | -11.27% | +136.17% | 31.51B | |
| Average | +6.66% | -2.60% | +11.10% | +175.89% | 57.21B | |
| Weighted average by Cap. | +6.89% | -2.36% | +19.56% | +194.46% |
Historical Quotes: Kestrel Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7dd8e18ad6b6a90.bnXudXcRr4e4UwsXyqT38Sq5Rt9P1V9VD27B9xy-JqI.OQbYLAIp_rP2FTJimM6nwRqPF40mhmwyfTq4gCTbYe8fLN09AkGdy_MWZA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.08 |
| 5 years | 0.02 | | 0.11 |
| 10 years | 0.01 | | 0.24 |
Monthly variations
Annual variations
| 2026 | -44.44% | ||
| 2025 | +50.00% | ||
| 2024 | 0.00% | ||
| 2023 | -45.45% | ||
| 2022 | -35.29% | ||
| 2021 | -26.09% | ||
| 2020 | +666.67% | ||
| 2019 | 0.00% | ||
| 2018 | -70.00% | ||
| 2017 | +233.33% | ||
| 2016 | 0.00% | ||
| 2015 | -50.00% | ||
| 2014 | -50.00% | ||
| 2013 | -81.25% | ||
| 2012 | -84.00% | ||
| 2011 | -56.52% | ||
| 2010 | +1,542.86% | ||
| 2009 | +250.00% |
- Stock Market
- Stocks
- KGC Stock
- Quotes Kestrel Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
