|
Market Closed -
OTC Markets
15:37:58 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 28.99 USD | +2.84% |
|
-2.16% | -17.57% |
| 08-28 | European Stocks Close Higher in Friday Trading as Investors Parse Fed Chair Remarks | MT |
| 08-25 | European shares gain on softer US Iran sanctions, falling oil prices | RE |
Stock exchange
OTC Markets
PPRUY 28.99 $
+2.84%
189K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 253.25EUR | -0.37% | 6.23M € | ||
CBOE
| KER | 253.25EUR | -0.35% | 5.09M € | |
|
Mexican S.E.
| KER N | 5,825.17MXN | +17.07% | 6.83M $ | |
|
Borsa Italiana
| 1KER | 254.30EUR | +1.86% | 161K € | |
|
Wiener Boerse
| KER | 255.05EUR | +2.45% | 55.35K € | |
|
CBOE
| 0IIH | 254.10EUR | +2.27% | 29.73K € | |
|
Tradegate
| PPX | 253.25EUR | -0.20% | 29.12K € | |
|
Deutsche Boerse AG
| PPX | 253.15EUR | -0.98% | 8.61K € | |
|
Xetra
| PPX | 254.10EUR | 0.00% | 4.32K € | |
|
London S.E.
| 0IIH | 254.22EUR | +1.90% | 1.53K € | |
|
Börse Stuttgart
| PPX | 252.50EUR | -0.51% | 0 € | |
|
Boerse Muenchen
| PPX | 253.25EUR | -0.18% | 0 € | |
| PPRUY | 28.99USD | +2.84% | 189K $ | ||
|
Börse Stuttgart
| PPXB | 25.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| PPXB | 25.00EUR | +0.81% | 0 € |
Quotes 5-day view: Kering SA
Real-time OTC Markets
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$29.77 | US$28.81 | US$29.38 | US$29.10 | US$29.39 |
| Volume | 136,853 | 74,059 | 102,736 | 79,942 | 92,838 |
| Change | +0.47% | -3.22% | +1.97% | -0.94% | +1.01% |
| Opening | US$29.67 | US$29.23 | US$29.40 | US$28.90 | US$29.67 |
| High | US$29.94 | US$29.24 | US$29.56 | US$29.14 | US$29.80 |
| Low | US$29.65 | US$28.73 | US$29.17 | US$28.81 | US$29.29 |
Performance
| 1 day | +2.84% | ||
| 1 week | -2.16% | ||
| Current month | -12.23% | ||
| 1 month | -13.95% | ||
| 3 months | -2.72% | ||
| 6 months | -9.83% | ||
| Current year | -17.57% | ||
| 1 year | +7.93% | ||
| 3 years | -46.65% | ||
| 5 years | -63.41% | ||
| 10 years | +54.86% |
Volumes
marketsDaily volume
6,515
Estimated daily volume
6,515
Avg. Volume 20 sessions
1,561
Daily volume ratio
4.17
Avg. Volume 20 sessions USD
45,253.39
Record volume 1
2,250,931
Record volume 2
2,212,581
Record volume 3
1,827,878
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,172,200,097
Net sales (EUR)
14,675,000,000
Net sales (USD)
17,030,288,964
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
413,889
Free-Float
56.81 %
Free-Float capitalization (USD)
20,684,485,868
Average Daily Capital Traded
0%
Indicators
Moving average 100 days
28.81
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
8
RSI 14 days
11.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.84% | -2.16% | +7.93% | -46.65% | 36.17B | |
| +0.02% | -0.27% | +38.16% | +64.76% | 211B | |
| +1.67% | -0.54% | +56.78% | +116.40% | 137B | |
| -0.57% | -4.39% | +55.31% | +87.88% | 73.31B | |
| -0.37% | -0.96% | +10.23% | -48.75% | 36.17B | |
| +1.46% | -3.85% | +28.18% | +5.92% | 29.14B | |
| +1.83% | -3.60% | +23.25% | +275.49% | 25.02B | |
| +0.26% | +1.90% | +30.28% | +124.55% | 24.11B | |
| -5.88% | -16.40% | -6.10% | +70.29% | 17.15B | |
| 0.00% | +2.24% | +21.57% | +51.44% | 10.44B | |
| Average | +0.14% | -3.18% | +26.56% | +70.13% | 59.9B | |
| Weighted average by Cap. | +0.46% | -2.03% | +38.01% | +74.06% |
Historical Quotes: Kering SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.68 |  | 29.8 |
| 1 month | 28.68 | | 33.59 |
| Current year | 26.22 | | 37.29 |
| 1 year | 26.22 | | 40.7 |
| 3 years | 17.02 | | 53.71 |
| 5 years | 17.02 | | 84.02 |
| 10 years | 17.02 | | 93.44 |
Monthly variations
Annual variations
| 2026 | -16.42% | ||
| 2025 | +42.79% | ||
| 2024 | -44.33% | ||
| 2023 | -12.67% | ||
| 2022 | -37.08% | ||
| 2021 | +11.12% | ||
| 2020 | +10.85% | ||
| 2019 | +39.79% | ||
| 2018 | -0.67% | ||
| 2017 | +110.60% | ||
| 2016 | +29.57% | ||
| 2015 | -9.92% | ||
| 2014 | -9.80% | ||
| 2013 | +14.14% | ||
| 2012 | +30.07% | ||
| 2011 | -17.82% |
- Stock Market
- Stocks
- KER Stock
- PPRUY Stock
- Quotes Kering SA
Select your edition
All financial news and data tailored to specific country editions
