|
Delayed
OTC Markets
10:29:29 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 28.14 USD | -2.26% |
|
-3.02% | -19.76% |
| 09:27am | LVMH Shares Hit Near Six-Year Low as European Luxury Woes Deepen | DJ |
| 05:56am | European luxury stocks slide as investors remain cautious about recovery | RE |
Stock exchange
OTC Markets
PPRUY 28.14 $
-2.26%
695K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 243.80EUR | -2.34% | 48.18M € | ||
CBOE
| KER | 243.80EUR | -1.87% | 45.02M € | |
|
CBOE
| 0IIH | 243.50EUR | -0.22% | 266K € | |
|
Borsa Italiana
| 1KER | 254.30EUR | +1.86% | 161K € | |
|
Wiener Boerse
| KER | 248.45EUR | +1.02% | 146K € | |
|
Tradegate
| PPX | 243.40EUR | -2.25% | 118K € | |
|
London S.E.
| 0IIH | 242.55EUR | -2.35% | 92.65K € | |
|
Xetra
| PPX | 243.45EUR | -2.41% | 84.96K € | |
|
Boerse Muenchen
| PPX | 243.50EUR | -2.17% | 79.38K € | |
|
Börse Stuttgart
| PPX | 242.75EUR | -2.39% | 69.18K € | |
|
Mexican S.E.
| KER N | 5,000.34MXN | -14.16% | 130K $ | |
|
OTC Markets
| PPRUF | 295.00USD | +0.25% | 295 $ | |
|
Deutsche Boerse AG
| PPX | 243.30EUR | -2.50% | 0 € | |
| PPRUY | 28.14USD | -2.26% | 695K $ | ||
|
Börse Stuttgart
| PPXB | 24.00EUR | -2.44% | 0 € | |
|
Deutsche Boerse AG
| PPXB | 24.60EUR | +0.82% | 0 € |
Quotes 5-day view: Kering SA
Delayed Quote OTC Markets
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$29.39 | US$29.37 | US$28.47 | US$28.79 | US$28.14 |
| Volume | 92,838 | 114,275 | 97,011 | 127,901 | 24,688 |
| Change | +1.01% | -0.08% | -3.06% | +1.12% | -2.26% |
| Opening | US$29.67 | US$29.55 | US$28.42 | US$28.51 | US$28.34 |
| High | US$29.80 | US$29.57 | US$28.67 | US$28.94 | US$28.35 |
| Low | US$29.29 | US$29.28 | US$28.41 | US$28.49 | US$28.13 |
Performance
| 1 day | -1.98% | ||
| 1 week | -3.02% | ||
| Current month | -3.92% | ||
| 1 month | -15.00% | ||
| 3 months | -0.04% | ||
| 6 months | -5.81% | ||
| Current year | -19.76% | ||
| 1 year | +2.32% | ||
| 3 years | -45.11% | ||
| 5 years | -65.19% | ||
| 10 years | +44.72% |
Volumes
marketsDaily volume
24,688
Estimated daily volume
155,714
Avg. Volume 20 sessions
122,170
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
3,437,863.8
Record volume 1
2,250,931
Record volume 2
2,212,581
Record volume 3
1,827,878
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
35,483,564,770
Net sales (EUR)
14,675,000,000
Net sales (USD)
17,010,548,279
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
413,409
Free-Float
56.81 %
Free-Float capitalization (USD)
20,290,700,927
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
29.02
Moving average 20 days
30.53
Moving average 50 days
29.9
Moving average 100 days
29.38
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
34.08
RSI 14 days
39.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | -3.02% | +2.32% | -45.11% | 35.48B | |
| +0.45% | -2.32% | +33.49% | +61.26% | 203B | |
| -3.41% | -4.95% | +45.70% | +100.95% | 136B | |
| -0.21% | +0.28% | +52.93% | +91.12% | 73.75B | |
| -2.34% | -3.17% | +2.60% | -50.55% | 35.48B | |
| +0.03% | -1.69% | +20.90% | +2.58% | 28.51B | |
| -0.52% | -1.00% | +16.83% | +269.62% | 24.55B | |
| +0.40% | -2.09% | +28.57% | +116.17% | 23.39B | |
| -0.71% | -12.49% | -13.46% | +57.01% | 16.15B | |
| -0.57% | +0.58% | +22.23% | +52.34% | 10.4B | |
| Average | -0.93% | -4.69% | +21.21% | +65.54% | 58.66B | |
| Weighted average by Cap. | -1.03% | -3.75% | +32.02% | +68.81% |
Historical Quotes: Kering SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
522d19e24103.C9zgsFrAnOgdzc_K8QqqUKwLsu-JFLUr3hFVoemsK6c.aZ-B3jP4qNEwporymnKcNu5_-5jIQ_limWcj9ITLUt9TpoTbI46q3lifng
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:29 | 28.14 | 122 | 18,961 |
| 10:28:49 | 28.13 | 100 | 18,839 |
| 10:25:14 | 28.22 | 250 | 18,739 |
| 10:24:42 | 28.21 | 100 | 18,489 |
| 10:24:32 | 28.19 | 100 | 18,389 |
| 10:24:32 | 28.19 | 100 | 18,289 |
| 10:24:32 | 28.19 | 100 | 18,189 |
| 10:23:41 | 28.19 | 486 | 18,089 |
| 10:23:11 | 28.22 | 1,513 | 17,603 |
| 10:23:06 | 28.23 | 752 | 16,090 |
Price Extremes
| 1 week | 28.13 |  | 29.8 |
| 1 month | 28.13 | | 33.44 |
| Current year | 26.22 | | 37.29 |
| 1 year | 26.22 | | 40.7 |
| 3 years | 17.02 | | 51.7 |
| 5 years | 17.02 | | 84.02 |
| 10 years | 17.02 | | 93.44 |
Monthly variations
Annual variations
| 2026 | -18.14% | ||
| 2025 | +42.79% | ||
| 2024 | -44.33% | ||
| 2023 | -12.67% | ||
| 2022 | -37.08% | ||
| 2021 | +11.12% | ||
| 2020 | +10.85% | ||
| 2019 | +39.79% | ||
| 2018 | -0.67% | ||
| 2017 | +110.60% | ||
| 2016 | +29.57% | ||
| 2015 | -9.92% | ||
| 2014 | -9.80% | ||
| 2013 | +14.14% | ||
| 2012 | +30.07% | ||
| 2011 | -17.82% |
- Stock Market
- Stocks
- KER Stock
- PPRUY Stock
- Quotes Kering SA
Select your edition
All financial news and data tailored to specific country editions
