|
Delayed
OTC Markets
12:04:56 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 29.30 USD | +1.70% |
|
-3.27% | -16.69% |
| 08-25 | European shares gain on softer US Iran sanctions, falling oil prices | RE |
| 08-20 | Europe's STOXX 600 slips on inflation fears | RE |
Stock exchange
OTC Markets
PPRUY 29.30 $
+1.70%
1.01M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 252.75EUR | +2.25% | 77.35M € | ||
CBOE
| KER | 251.60EUR | +1.76% | 46.38M € | |
|
London S.E.
| 0IIH | 251.08EUR | +1.52% | 8.24M € | |
|
Borsa Italiana
| 1KER | 247.20EUR | -3.42% | 298K € | |
|
Mexican S.E.
| KER N | 5,825.17MXN | +17.07% | 6.83M $ | |
|
Xetra
| PPX | 252.95EUR | +2.28% | 208K € | |
|
Tradegate
| PPX | 251.35EUR | +1.21% | 114K € | |
|
Boerse Muenchen
| PPX | 251.80EUR | +1.45% | 43.81K € | |
|
Börse Stuttgart
| PPX | 252.45EUR | +1.84% | 31.56K € | |
|
Wiener Boerse
| KER | 255.00EUR | +0.69% | 23.46K € | |
|
CBOE
| 0IIH | 251.08EUR | +1.75% | 20.09K € | |
|
OTC Markets
| PPRUF | 291.20USD | -2.92% | 2.33K $ | |
|
Deutsche Boerse AG
| PPX | 252.80EUR | +0.20% | 758.4 € | |
| PPRUY | 29.30USD | +1.70% | 1.01M $ | ||
|
Börse Stuttgart
| PPXB | 24.80EUR | +1.64% | 0 € | |
|
Deutsche Boerse AG
| PPXB | 24.60EUR | -3.15% | 0 € |
Quotes 5-day view: Kering SA
Delayed Quote OTC Markets
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$29.21 | US$29.63 | US$29.77 | US$28.81 | US$29.30 |
| Volume | 102,767 | 119,113 | 136,853 | 74,059 | 34,617 |
| Change | -3.57% | +1.44% | +0.47% | -3.22% | +1.70% |
| Opening | US$29.49 | US$29.33 | US$29.67 | US$29.23 | US$29.40 |
| High | US$29.55 | US$29.68 | US$29.94 | US$29.24 | US$29.56 |
| Low | US$29.12 | US$29.26 | US$29.65 | US$28.73 | US$29.17 |
Performance
| 1 day | +1.70% | ||
| 1 week | -3.27% | ||
| Current month | -11.29% | ||
| 1 month | +8.28% | ||
| 3 months | +4.38% | ||
| 6 months | -14.33% | ||
| Current year | -16.69% | ||
| 1 year | +11.62% | ||
| 3 years | -45.19% | ||
| 5 years | -62.92% | ||
| 10 years | +54.21% |
Volumes
marketsDaily volume
34,617
Estimated daily volume
85,438
Avg. Volume 20 sessions
116,131
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
3,402,638.3
Record volume 1
2,250,931
Record volume 2
2,212,581
Record volume 3
1,827,878
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
35,373,154,822
Net sales (EUR)
14,675,000,000
Net sales (USD)
17,125,685,611
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
416,207
Free-Float
56.81 %
Free-Float capitalization (USD)
20,227,564,789
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
29.54
Moving average 20 days
31.66
Moving average 50 days
30.09
Moving average 100 days
29.53
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
41.08
RSI 14 days
45.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | -3.27% | +11.62% | -45.19% | 35.37B | |
| -0.03% | -0.03% | +34.05% | +66.65% | 212B | |
| -0.57% | -3.76% | +50.85% | +117.95% | 140B | |
| -2.18% | +0.88% | +59.61% | +97.41% | 77.37B | |
| +2.25% | -2.81% | +12.11% | -48.88% | 35.37B | |
| -2.98% | -2.00% | +25.88% | +11.00% | 31.1B | |
| +0.12% | -0.93% | +29.59% | +293.07% | 25.94B | |
| +0.13% | +3.78% | +28.27% | +124.99% | 24.33B | |
| -0.75% | -6.49% | +13.09% | +103.22% | 19.61B | |
| +2.42% | -1.03% | +21.77% | +61.34% | 10.44B | |
| Average | -0.05% | -0.56% | +28.68% | +78.16% | 61.11B | |
| Weighted average by Cap. | -0.34% | +0.06% | +36.84% | +79.30% |
Historical Quotes: Kering SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0a5c.RFr2s6oD1vmB7c9m1WagXHhLy049-HRsk16FC3Gf5WE.HB6G1tJ6kK3vpfYfvgLiChwv_Xpzgj9cyjvyTx3mqhQePan5_Fmwg9Gj9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:04:56 | 29.30 | 600 | 30,957 |
| 12:01:04 | 29.30 | 600 | 30,357 |
| 12:01:04 | 29.30 | 678 | 29,757 |
| 12:00:09 | 29.30 | 600 | 29,079 |
| 12:00:00 | 29.30 | 600 | 28,479 |
| 11:59:59 | 29.30 | 600 | 27,879 |
| 11:59:51 | 29.30 | 200 | 27,279 |
| 11:59:50 | 29.32 | 600 | 27,079 |
| 11:59:49 | 29.32 | 678 | 26,479 |
| 11:59:43 | 29.34 | 100 | 25,801 |
Price Extremes
| 1 week | 28.73 |  | 29.94 |
| 1 month | 26.78 | | 36.01 |
| Current year | 26.22 | | 37.29 |
| 1 year | 26.22 | | 40.7 |
| 3 years | 17.02 | | 54.65 |
| 5 years | 17.02 | | 84.02 |
| 10 years | 17.02 | | 93.44 |
Monthly variations
Annual variations
| 2026 | -18.08% | ||
| 2025 | +42.79% | ||
| 2024 | -44.33% | ||
| 2023 | -12.67% | ||
| 2022 | -37.08% | ||
| 2021 | +11.12% | ||
| 2020 | +10.85% | ||
| 2019 | +39.79% | ||
| 2018 | -0.67% | ||
| 2017 | +110.60% | ||
| 2016 | +29.57% | ||
| 2015 | -9.92% | ||
| 2014 | -9.80% | ||
| 2013 | +14.14% | ||
| 2012 | +30.07% | ||
| 2011 | -17.82% |
- Stock Market
- Stocks
- KER Stock
- PPRUY Stock
- Quotes Kering SA
Select your edition
All financial news and data tailored to specific country editions
