|
Market Closed -
OTC Markets
15:59:59 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 24.11 USD | -0.31% |
|
+1.60% | -31.45% |
| 10-16 | Kering announces Seán McGirr's departure from the creative direction of Alexander McQueen |  |
| 10-16 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
OTC Markets
PPRUY 24.11 $
-0.31%
12.09M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 216.95EUR | +0.51% | 60.95M € | ||
CBOE
| KER | 217.42EUR | +0.94% | 33.71M € | |
|
Borsa Italiana
| 1KER | 210.20EUR | -3.36% | 376K € | |
|
Wiener Boerse
| KER | 216.25EUR | +0.60% | 221K € | |
|
CBOE
| 0IIH | 217.22EUR | +0.72% | 195K € | |
|
OTC Markets
| PPRUF | 242.84USD | +1.53% | 198K $ | |
|
Xetra
| PPX | 216.95EUR | +0.56% | 37.75K € | |
|
Tradegate
| PPX | 215.35EUR | +0.72% | 11.2K € | |
|
Mexican S.E.
| KER N | 5,000.34MXN | -14.16% | 130K $ | |
|
London S.E.
| 0IIH | 217.22EUR | +0.68% | 2.39K € | |
|
Deutsche Boerse AG
| PPX | 214.55EUR | -0.49% | 0 € | |
|
Börse Stuttgart
| PPX | 215.05EUR | +0.80% | 0 € | |
|
Boerse Muenchen
| PPX | 214.65EUR | +0.28% | 0 € | |
| PPRUY | 24.11USD | -0.31% | 12.09M $ | ||
|
Börse Stuttgart
| PPXB | 21.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| PPXB | 21.40EUR | 0.00% | 0 € |
Quotes 5-day view: Kering SA
Delayed Quote OTC Markets
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$23.25 | US$23.54 | US$23.66 | US$24.19 | US$24.11 |
| Volume | 298,980 | 300,077 | 203,160 | 238,064 | 501,533 |
| Change | -2.02% | +1.25% | +0.51% | +2.22% | -0.31% |
| Opening | US$23.44 | US$23.30 | US$23.63 | US$24.14 | US$24.30 |
| High | US$23.80 | US$23.54 | US$23.78 | US$24.24 | US$24.40 |
| Low | US$23.13 | US$23.19 | US$23.54 | US$23.97 | US$24.02 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.60% | ||
| Current month | -4.51% | ||
| 1 month | -9.60% | ||
| 3 months | -16.31% | ||
| 6 months | -19.28% | ||
| Current year | -31.45% | ||
| 1 year | -33.73% | ||
| 3 years | -43.69% | ||
| 5 years | -68.24% | ||
| 10 years | +15.80% |
Volumes
marketsDaily volume
501,533
Estimated daily volume
501,533
Avg. Volume 20 sessions
435,126
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
10,490,887.86
Record volume 1
2,609,020
Record volume 2
2,433,023
Record volume 3
2,250,931
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
29,926,933,568
Net sales (EUR)
14,675,000,000
Net sales (USD)
16,509,168,635
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
401,224
Free-Float
56.81%
Free-Float capitalization (USD)
17,113,231,509
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
23.75
Moving average 20 days
24.71
Moving average 50 days
27.54
Moving average 100 days
28.52
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+14.23%
Price spread / (MMA100)
+18.30%
STIM
RSI 9 days
44.51
RSI 14 days
38.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +1.60% | -33.73% | -43.69% | 29.93B | |
| +0.76% | +3.71% | +15.72% | +60.01% | 196B | |
| -2.46% | -0.09% | +37.67% | +114.55% | 147B | |
| +0.88% | +6.51% | +51.55% | +102.06% | 75.68B | |
| +0.51% | +2.63% | -29.91% | -47.01% | 29.93B | |
| +1.11% | +4.11% | -2.30% | +11.54% | 27.79B | |
| +0.36% | +3.39% | +2.88% | +320.21% | 23.85B | |
| +1.15% | +4.63% | +16.34% | +116.80% | 23.42B | |
| -1.92% | -5.17% | -4.33% | +112.94% | 16.5B | |
| +1.93% | +5.43% | +56.91% | +105.61% | 12.64B | |
| Average | +0.06% | +3.70% | +11.08% | +85.30% | 58.24B | |
| Weighted average by Cap. | -0.61% | +4.34% | +19.99% | +81.52% |
Historical Quotes: Kering SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e13e198c8b1366a29a7ef576f9.-e8sr-Kt37BVjYzGOfJ5pF4xZvS9L18qgGGkm4Bdc48.u6dcl42cj9IS6L2hbpsh1zNSJaWFVi5O0C7nzPEsAciAv1zIg5y3hXje7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 24.11 | 100 | 241,292 |
| 15:59:59 | 24.11 | 200 | 241,192 |
| 15:59:52 | 24.07 | 153 | 240,992 |
| 15:58:49 | 24.07 | 611 | 240,839 |
| 15:58:49 | 24.07 | 100 | 240,228 |
| 15:58:49 | 24.07 | 194 | 240,128 |
| 15:58:49 | 24.07 | 254 | 239,934 |
| 15:58:06 | 24.06 | 100 | 239,680 |
| 15:58:05 | 24.06 | 100 | 239,580 |
| 15:58:00 | 24.06 | 100 | 239,480 |
Price Extremes
| 1 week | 23.19 |  | 24.4 |
| 1 month | 23.05 | | 26.79 |
| Current year | 23.05 | | 37.29 |
| 1 year | 23.05 | | 40.7 |
| 3 years | 17.02 | | 47.41 |
| 5 years | 17.02 | | 84.02 |
| 10 years | 17.02 | | 93.44 |
Monthly variations
Annual variations
| 2026 | -31.45% | ||
| 2025 | +42.79% | ||
| 2024 | -44.33% | ||
| 2023 | -12.67% | ||
| 2022 | -37.08% | ||
| 2021 | +11.12% | ||
| 2020 | +10.85% | ||
| 2019 | +39.79% | ||
| 2018 | -0.67% | ||
| 2017 | +110.60% | ||
| 2016 | +29.57% | ||
| 2015 | -9.92% | ||
| 2014 | -9.80% | ||
| 2013 | +14.14% | ||
| 2012 | +30.07% | ||
| 2011 | -17.82% |
- Stock Market
- Stocks
- KER Stock
- PPRUY Stock
- Quotes Kering SA
Select your edition
All financial news and data tailored to specific country editions
