|
Market Closed -
OTC Markets
15:59:59 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 28.79 USD | +1.12% |
|
-2.00% | -18.14% |
| 01:07am | Kering : Sell rating from JP Morgan | ZD |
| 09-01 | Kering appoints Sabina Belli president for Italy |  |
Stock exchange
OTC Markets
PPRUY 28.79 $
+1.12%
3.68M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 242.05EUR | -3.04% | 5.29M € | ||
CBOE
| KER | 242.10EUR | -2.56% | 1.59M € | |
|
Borsa Italiana
| 1KER | 254.30EUR | +1.86% | 161K € | |
|
Wiener Boerse
| KER | 248.45EUR | +1.02% | 146K € | |
|
Xetra
| PPX | 249.45EUR | +0.99% | 108K € | |
|
Tradegate
| PPX | 241.55EUR | -2.99% | 11.84K € | |
|
Boerse Muenchen
| PPX | 244.50EUR | -1.77% | 7.34K € | |
|
Mexican S.E.
| KER N | 5,000.34MXN | -14.16% | 130K $ | |
|
CBOE
| 0IIH | 244.02EUR | -0.78% | 4.15K € | |
|
OTC Markets
| PPRUF | 295.00USD | +0.25% | 295 $ | |
|
Deutsche Boerse AG
| PPX | 248.10EUR | -0.58% | 0 € | |
|
London S.E.
| 0IIH | 249.00EUR | +0.25% | 0 € | |
|
Börse Stuttgart
| PPX | 244.45EUR | -1.71% | 0 € | |
| PPRUY | 28.79USD | +1.12% | 3.68M $ | ||
|
Börse Stuttgart
| PPXB | 24.20EUR | -1.63% | 0 € | |
|
Deutsche Boerse AG
| PPXB | 24.60EUR | +0.82% | 0 € |
Quotes 5-day view: Kering SA
Delayed Quote OTC Markets
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$29.10 | US$29.39 | US$29.37 | US$28.47 | US$28.79 |
| Volume | 79,942 | 92,838 | 114,275 | 97,011 | 127,901 |
| Change | -0.94% | +1.01% | -0.08% | -3.06% | +1.12% |
| Opening | US$28.90 | US$29.67 | US$29.55 | US$28.42 | US$28.51 |
| High | US$29.14 | US$29.80 | US$29.57 | US$28.67 | US$28.94 |
| Low | US$28.81 | US$29.29 | US$29.28 | US$28.41 | US$28.49 |
Performance
| 1 day | +1.12% | ||
| 1 week | -2.00% | ||
| Current month | -1.97% | ||
| 1 month | -12.84% | ||
| 3 months | -2.34% | ||
| 6 months | -10.45% | ||
| Current year | -18.14% | ||
| 1 year | +3.12% | ||
| 3 years | -45.47% | ||
| 5 years | -65.16% | ||
| 10 years | +47.08% |
Volumes
marketsDaily volume
127,901
Estimated daily volume
127,901
Avg. Volume 20 sessions
122,170
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
3,517,274.3
Record volume 1
2,250,931
Record volume 2
2,212,581
Record volume 3
1,827,878
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
35,483,564,770
Net sales (EUR)
14,675,000,000
Net sales (USD)
17,010,548,279
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
413,409
Free-Float
56.81 %
Free-Float capitalization (USD)
20,290,700,927
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
29.02
Moving average 20 days
30.53
Moving average 50 days
29.9
Moving average 100 days
29.38
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
34.08
RSI 14 days
39.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | -2.00% | +3.12% | -45.47% | 35.48B | |
| 0.00% | -2.70% | +32.97% | +60.63% | 203B | |
| -3.41% | -4.95% | +45.70% | +100.95% | 136B | |
| +0.70% | -2.29% | +52.63% | +89.69% | 73.75B | |
| -3.04% | -3.39% | +2.37% | -50.66% | 35.48B | |
| -0.63% | -2.15% | +20.34% | +2.10% | 28.51B | |
| +0.82% | -5.46% | +19.80% | +265.40% | 24.55B | |
| -0.79% | -2.86% | +27.56% | +114.47% | 23.39B | |
| -1.94% | -18.13% | -11.19% | +58.22% | 16.15B | |
| -1.44% | -0.48% | +20.94% | +50.73% | 10.4B | |
| Average | -0.85% | -4.91% | +21.42% | +64.61% | 58.66B | |
| Weighted average by Cap. | -0.92% | -3.79% | +31.93% | +68.12% |
Historical Quotes: Kering SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26aeb7df96461e16f3a04671.N08QpAWTErdLfscSWCdh34aVEFWLawIHucDVxUsCF-A.Ujxf6E7hRvUdE5E_KEAztsCsIBLJEkVOi_CPny5nQNB0H0SJU9JigywZhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 28.79 | 100 | 112,203 |
| 15:58:40 | 28.79 | 649 | 112,103 |
| 15:57:00 | 28.79 | 100 | 111,454 |
| 15:56:35 | 28.79 | 600 | 111,354 |
| 15:54:50 | 28.79 | 100 | 110,754 |
| 15:54:50 | 28.79 | 400 | 110,654 |
| 15:54:50 | 28.79 | 100 | 110,254 |
| 15:54:23 | 28.79 | 100 | 110,154 |
| 15:50:57 | 28.79 | 333 | 110,054 |
| 15:50:37 | 28.78 | 322 | 109,721 |
Price Extremes
| 1 week | 28.41 |  | 29.8 |
| 1 month | 28.41 | | 33.44 |
| Current year | 26.22 | | 37.29 |
| 1 year | 26.22 | | 40.7 |
| 3 years | 17.02 | | 51.7 |
| 5 years | 17.02 | | 84.02 |
| 10 years | 17.02 | | 93.44 |
Monthly variations
Annual variations
| 2026 | -18.14% | ||
| 2025 | +42.79% | ||
| 2024 | -44.33% | ||
| 2023 | -12.67% | ||
| 2022 | -37.08% | ||
| 2021 | +11.12% | ||
| 2020 | +10.85% | ||
| 2019 | +39.79% | ||
| 2018 | -0.67% | ||
| 2017 | +110.60% | ||
| 2016 | +29.57% | ||
| 2015 | -9.92% | ||
| 2014 | -9.80% | ||
| 2013 | +14.14% | ||
| 2012 | +30.07% | ||
| 2011 | -17.82% |
- Stock Market
- Stocks
- KER Stock
- PPRUY Stock
- Quotes Kering SA
Select your edition
All financial news and data tailored to specific country editions
