|
Market Closed -
OTC Markets
15:59:59 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 25.69 USD | -0.58% |
|
-3.67% | -26.95% |
| 09-25 | Gucci's Demna blends aristocracy and pop culture at Milan Fashion Week | RE |
| 09-25 | The Week's Best Reads: a Polyfractured America, France in Denial… and Yes, More AI |  |
Stock exchange
OTC Markets
PPRUY 25.69 $
-0.58%
7.27M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 223.35EUR | -1.06% | 83.28M € | ||
CBOE
| KER | 223.25EUR | -1.52% | 29.87M € | |
|
London S.E.
| 0IIH | 223.30EUR | -1.50% | 2.12M € | |
|
CBOE
| 0IIH | 223.72EUR | -1.32% | 104K € | |
|
Xetra
| PPX | 223.55EUR | -1.19% | 99.03K € | |
|
Wiener Boerse
| KER | 223.40EUR | -2.02% | 70.15K € | |
|
Tradegate
| PPX | 225.40EUR | -0.55% | 43.5K € | |
|
Börse Stuttgart
| PPX | 225.20EUR | -0.60% | 36.26K € | |
|
Borsa Italiana
| 1KER | 226.15EUR | -0.62% | 31.89K € | |
|
Boerse Muenchen
| PPX | 225.15EUR | -0.66% | 9.01K € | |
|
OTC Markets
| PPRUF | 259.90USD | +3.92% | 9.1K $ | |
|
Mexican S.E.
| KER N | 5,000.34MXN | -14.16% | 130K $ | |
|
Deutsche Boerse AG
| PPX | 227.15EUR | +0.18% | 3.41K € | |
| PPRUY | 25.69USD | -0.58% | 7.27M $ | ||
|
Börse Stuttgart
| PPXB | 22.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| PPXB | 22.60EUR | +0.89% | 0 € |
Quotes 5-day view: Kering SA
Delayed Quote OTC Markets
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$26.33 | US$26.59 | US$25.84 | US$25.84 | US$25.69 |
| Volume | 739,083 | 1,417,323 | 695,825 | 348,165 | 282,865 |
| Change | -1.27% | +0.99% | -2.82% | 0.00% | -0.58% |
| Opening | US$26.09 | US$26.38 | US$25.92 | US$25.83 | US$25.87 |
| High | US$26.35 | US$26.79 | US$25.92 | US$25.94 | US$25.88 |
| Low | US$26.02 | US$26.35 | US$25.59 | US$25.62 | US$25.32 |
Performance
| 1 day | -0.58% | ||
| 1 week | -3.67% | ||
| Current month | -12.53% | ||
| 1 month | -10.83% | ||
| 3 months | -15.66% | ||
| 6 months | -11.69% | ||
| Current year | -26.95% | ||
| 1 year | -19.06% | ||
| 3 years | -44.76% | ||
| 5 years | -65.46% | ||
| 10 years | +25.81% |
Volumes
marketsDaily volume
282,865
Estimated daily volume
282,865
Avg. Volume 20 sessions
1,187,672
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
30,511,293.68
Record volume 1
2,609,020
Record volume 2
2,433,023
Record volume 3
2,250,931
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
31,470,091,789
Net sales (EUR)
14,675,000,000
Net sales (USD)
16,723,646,724
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
406,437
Free-Float
56.81%
Free-Float capitalization (USD)
17,995,661,506
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
26.06
Moving average 20 days
27.62
Moving average 50 days
29.38
Moving average 100 days
29.13
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+14.36%
Price spread / (MMA100)
+13.40%
RSI 9 days
24.63
RSI 14 days
30.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -3.67% | -19.06% | -44.76% | 31.47B | |
| +0.68% | +2.94% | +19.74% | +51.35% | 187B | |
| +1.03% | +1.39% | +51.18% | +101.82% | 131B | |
| +0.31% | +4.20% | +57.98% | +115.30% | 75.2B | |
| -1.06% | -4.14% | -17.55% | -49.19% | 31.47B | |
| -0.77% | -0.55% | -5.64% | +2.66% | 26.13B | |
| +1.57% | -0.97% | +5.64% | +299.58% | 22.36B | |
| +1.77% | +3.13% | +21.82% | +100.42% | 21.73B | |
| -0.05% | +7.41% | -3.00% | +89.77% | 16.01B | |
| +1.06% | +3.06% | +39.42% | +78.37% | 11.88B | |
| Average | +0.40% | +2.46% | +15.05% | +74.53% | 55.47B | |
| Weighted average by Cap. | +0.54% | +1.99% | +26.12% | +72.11% |
Historical Quotes: Kering SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce7ca88b21.yQVvA_Ko-288KA9LxuvSVMQ6otS9x8pBYUFXjxYZk8E.rnUkerH4zyVaQyIehI-FGf1j7Jfbi59zNwI6zXJu4Y6_bS02lZmDAnpbeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 25.69 | 189 | 266,708 |
| 15:58:52 | 25.69 | 325 | 266,519 |
| 15:58:52 | 25.69 | 200 | 266,194 |
| 15:58:44 | 25.69 | 200 | 265,994 |
| 15:58:44 | 25.69 | 200 | 265,794 |
| 15:58:44 | 25.69 | 678 | 265,594 |
| 15:58:15 | 25.69 | 1,000 | 264,916 |
| 15:54:58 | 25.69 | 237 | 263,916 |
| 15:54:24 | 25.68 | 600 | 263,679 |
| 15:54:23 | 25.68 | 500 | 263,079 |
Price Extremes
| 1 week | 25.32 |  | 26.79 |
| 1 month | 25.32 | | 29.8 |
| Current year | 25.32 | | 37.29 |
| 1 year | 25.32 | | 40.7 |
| 3 years | 17.02 | | 47.41 |
| 5 years | 17.02 | | 84.02 |
| 10 years | 17.02 | | 93.44 |
Monthly variations
Annual variations
| 2026 | -26.95% | ||
| 2025 | +42.79% | ||
| 2024 | -44.33% | ||
| 2023 | -12.67% | ||
| 2022 | -37.08% | ||
| 2021 | +11.12% | ||
| 2020 | +10.85% | ||
| 2019 | +39.79% | ||
| 2018 | -0.67% | ||
| 2017 | +110.60% | ||
| 2016 | +29.57% | ||
| 2015 | -9.92% | ||
| 2014 | -9.80% | ||
| 2013 | +14.14% | ||
| 2012 | +30.07% | ||
| 2011 | -17.82% |
- Stock Market
- Stocks
- KER Stock
- PPRUY Stock
- Quotes Kering SA
Select your edition
All financial news and data tailored to specific country editions
