Quotes Kering SA OTC Markets

Stocks

PPRUY

US4920891078

Apparel & Accessories Retailers

Market Closed - 15:59:59 2026-09-02 EDT 5-day change 1st Jan Change
28.79 USD +1.12% Intraday chart for Kering SA -2.00% -18.14%

Stock exchange

Quotes 5-day view: Kering SA

Delayed Quote OTC Markets
Kering SA(PPRUY) : Historical Chart (5-day)
  2026-08-27 2026-08-28 2026-08-31 2026-09-01 2026-09-02
Last US$29.10 US$29.39 US$29.37 US$28.47 US$28.79
Volume 79,942 92,838 114,275 97,011 127,901
Change -0.94% +1.01% -0.08% -3.06% +1.12%
Opening US$28.90 US$29.67 US$29.55 US$28.42 US$28.51
High US$29.14 US$29.80 US$29.57 US$28.67 US$28.94
Low US$28.81 US$29.29 US$29.28 US$28.41 US$28.49

Performance

1 day+1.12%
1 week-2.00%
Current month-1.97%
1 month-12.84%
3 months-2.34%
6 months-10.45%
Current year-18.14%
1 year+3.12%
3 years-45.47%
5 years-65.16%
10 years+47.08%

Volumes

markets
Daily volume
127,901
Estimated daily volume
127,901
Avg. Volume 20 sessions
122,170
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
3,517,274.3
Record volume 1
2,250,931
Record volume 2
2,212,581
Record volume 3
1,827,878
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
35,483,564,770
Net sales (EUR)
14,675,000,000
Net sales (USD)
17,010,548,279
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
413,409
Free-Float
56.81 %
Free-Float capitalization (USD)
20,290,700,927
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
29.02
Moving average 20 days
30.53
Moving average 50 days
29.9
Moving average 100 days
29.38
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
34.08
RSI 14 days
39.34

Change 5-day change 1-year change 3-year change Capi.($)
+1.12%-2.00%+3.12%-45.47% 35.48B
0.00%-2.70%+32.97%+60.63% 203B
-3.41%-4.95%+45.70%+100.95% 136B
+0.70%-2.29%+52.63%+89.69% 73.75B
-3.04%-3.39%+2.37%-50.66% 35.48B
-0.63%-2.15%+20.34%+2.10% 28.51B
+0.82%-5.46%+19.80%+265.40% 24.55B
-0.79%-2.86%+27.56%+114.47% 23.39B
-1.94%-18.13%-11.19%+58.22% 16.15B
-1.44%-0.48%+20.94%+50.73% 10.4B
Average -0.85%-4.91%+21.42%+64.61% 58.66B
Weighted average by Cap. -0.92%-3.79%+31.93%+68.12%

Historical Quotes: Kering SA

DateOpeningHighLowCloseVolumeChange

Latest transactions

26aeb7df96461e16f3a04671.N08QpAWTErdLfscSWCdh34aVEFWLawIHucDVxUsCF-A.Ujxf6E7hRvUdE5E_KEAztsCsIBLJEkVOi_CPny5nQNB0H0SJU9JigywZhg
DatePriceVolumeTotal
15:59:59 28.79100112,203
15:58:40 28.79649112,103
15:57:00 28.79100111,454
15:56:35 28.79600111,354
15:54:50 28.79100110,754
15:54:50 28.79400110,654
15:54:50 28.79100110,254
15:54:23 28.79100110,154
15:50:57 28.79333110,054
15:50:37 28.78322109,721
Chart Kering SA

Price Extremes

1 week 28.41
Extreme 28.41
29.8
1 month 28.41
Extreme 28.41
33.44
Current year 26.22
Extreme 26.22
37.29
1 year 26.22
Extreme 26.22
40.7
3 years 17.02
Extreme 17.02
51.7
5 years 17.02
Extreme 17.02
84.02
10 years 17.02
Extreme 17.02
93.44

Monthly variations

Annual variations

2026-18.14%
2025+42.79%
2024-44.33%
2023-12.67%
2022-37.08%
2021+11.12%
2020+10.85%
2019+39.79%
2018-0.67%
2017+110.60%
2016+29.57%
2015-9.92%
2014-9.80%
2013+14.14%
2012+30.07%
2011-17.82%