|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287.05 EUR | +0.90% |
|
-1.86% | -5.12% |
| 08-06 | Powered by Hermès, Paris reaches uncharted highs |  |
| 08-06 | Ralph Lauren shares jump as shoppers in Asia, North America drive revenue beat | RE |
Quotes 5-day view: Kering
Delayed Quote Börse Stuttgart
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | €286.70 | €288.55 | €279.70 | €284.50 | €287.05 |
| Volume | 258 | 223 | 240 | 158 | 252 |
| Change | -2.08% | +0.65% | -3.07% | +1.72% | +0.90% |
| Opening | €293.85 | €288.20 | €289.25 | €279.85 | €284.55 |
| High | €293.85 | €291.70 | €289.75 | €284.70 | €290.85 |
| Low | €284.15 | €284.35 | €278.05 | €275.90 | €284.40 |
Performance
| 1 week | -1.96% | ||
| Current month | +0.12% | ||
| 1 month | +14.98% | ||
| 3 months | +17.72% | ||
| 6 months | +11.11% | ||
| Current year | -4.27% | ||
| 1 year | +37.15% | ||
| 3 years | -44.21% | ||
| 5 years | -63.68% | ||
| 10 years | +66.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,928,821,938
Market Cap (USD)
40,249,852,429
Net sales (EUR)
14,675,000,000
Net sales (USD)
16,910,578,474
Free-Float
56.81 %
Free-Float capitalization (EUR)
19,973,480,237
Free-Float capitalization (USD)
23,016,225,210
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
286.45
Moving average 20 days
258.51
Moving average 50 days
257.59
Moving average 100 days
252.82
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-9.94%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-11.93%
RSI 9 days
61.27
RSI 14 days
60.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -1.86% | +37.15% | -44.21% | 40.25B | |
| +0.51% | +2.30% | +41.58% | +74.79% | 210B | |
| +0.53% | +1.56% | +75.88% | +135.01% | 150B | |
| +0.43% | +0.69% | +73.53% | +125.87% | 81.23B | |
| +1.92% | -0.31% | +38.47% | -43.68% | 40.25B | |
| +1.78% | +6.17% | +44.45% | +284.98% | 32.16B | |
| +0.87% | +2.93% | +35.81% | +8.13% | 29.86B | |
| +0.35% | +3.12% | +29.61% | +126.12% | 24.07B | |
| +0.49% | -0.28% | +31.16% | +119.30% | 22.97B | |
| -0.18% | +2.52% | +34.03% | +60.64% | 10.98B | |
| Average | +0.76% | +1.30% | +44.17% | +84.70% | 64.19B | |
| Weighted average by Cap. | +0.70% | +0.35% | +52.08% | +91.11% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 275.9 |  | 293.85 |
| 1 month | 236.6 | | 294.6 |
| 3 years | 151.8 | | 532.4 |
| 5 years | 151.8 | | 796.4 |
| 10 years | 151.8 | | 796.4 |
Monthly variations
Annual variations
| 2026 | -4.27% | ||
| 2025 | +26.47% | ||
| 2024 | -40.73% | ||
| 2023 | -16.57% | ||
| 2022 | -32.40% | ||
| 2021 | +21.06% | ||
| 2020 | -0.71% | ||
| 2019 | +49.54% | ||
| 2018 | +0.60% | ||
| 2017 | +83.86% | ||
| 2016 | +32.44% | ||
| 2015 | +1.08% | ||
| 2014 | +4.52% | ||
| 2013 | +9.89% | ||
| 2012 | +27.31% | ||
| 2011 | -7.47% | ||
| 2010 | +43.50% | ||
| 2009 | +81.91% | ||
| 2008 | -58.11% | ||
| 2007 | -2.81% | ||
| 2006 | +18.85% | ||
| 2005 | +28.93% | ||
| 2004 | -4.05% | ||
| 2003 | +14.25% | ||
| 2002 | -54.02% | ||
| 2001 | -35.24% | ||
| 2000 | -11.07% |
- Stock Market
- Stocks
- KER Stock
- PPX Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
