|
Real-time Estimate
Tradegate
11:55:41 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 244.52 EUR | -1.68% |
|
-1.56% | -17.06% |
| 09:27am | LVMH Shares Hit Near Six-Year Low as European Luxury Woes Deepen | DJ |
| 05:56am | European luxury stocks slide as investors remain cautious about recovery | RE |
Stock exchange
Börse Stuttgart
PPX 244.10 €
-1.85%
69.57K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 244.60EUR | -2.02% | 89.73M € | ||
CBOE
| KER | 244.62EUR | -1.54% | 51.52M € | |
|
CBOE
| 0IIH | 244.38EUR | +0.14% | 298K € | |
|
Tradegate
| PPX | 244.40EUR | -1.85% | 160K € | |
|
Borsa Italiana
| 1KER | 254.30EUR | +1.86% | 161K € | |
|
Wiener Boerse
| KER | 248.45EUR | +1.02% | 146K € | |
|
Xetra
| PPX | 244.40EUR | -2.02% | 132K € | |
|
London S.E.
| 0IIH | 244.68EUR | -1.49% | 103K € | |
|
Boerse Muenchen
| PPX | 244.70EUR | -1.69% | 88.09K € | |
|
Börse Stuttgart
| PPX | 244.10EUR | -1.85% | 69.57K € | |
|
Mexican S.E.
| KER N | 5,000.34MXN | -14.16% | 130K $ | |
|
OTC Markets
| PPRUF | 295.00USD | +0.25% | 295 $ | |
|
Deutsche Boerse AG
| PPX | 243.30EUR | -2.50% | 0 € | |
| PPRUY | 28.39USD | -1.39% | 1.89M $ | ||
|
Börse Stuttgart
| PPXB | 24.20EUR | -1.63% | 0 € | |
|
Deutsche Boerse AG
| PPXB | 24.60EUR | +0.82% | 0 € |
Quotes 5-day view: Kering
Delayed Quote Börse Stuttgart
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €253.80 | €252.75 | €246.45 | €248.70 | €244.10 |
| Volume | 283 | 267 | 957 | 420 | 285 |
| Change | +1.66% | -0.41% | -2.49% | +0.91% | -1.68% |
| Opening | €253.65 | €253.90 | €253.30 | €246.90 | €248.20 |
| High | €257.20 | €255.30 | €253.65 | €249.60 | €249.30 |
| Low | €253.60 | €252.45 | €245.60 | €242.70 | €242.00 |
Performance
| 1 week | -1.56% | ||
| Current month | -1.60% | ||
| 1 month | -13.25% | ||
| 3 months | -1.99% | ||
| 6 months | -8.90% | ||
| Current year | -17.06% | ||
| 1 year | +4.34% | ||
| 3 years | -49.04% | ||
| 5 years | -64.30% | ||
| 10 years | +41.92% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,611,671,327
Market Cap (USD)
35,483,564,770
Net sales (EUR)
14,675,000,000
Net sales (USD)
17,010,548,279
Free-Float
56.81 %
Free-Float capitalization (EUR)
17,504,787,690
Free-Float capitalization (USD)
20,290,700,927
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
250.27
Moving average 20 days
263.72
Moving average 50 days
260.08
Moving average 100 days
254.02
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+3.88%
RSI 9 days
35.24
RSI 14 days
39.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -1.56% | +4.34% | -49.04% | 35.48B | |
| +1.14% | -1.56% | +34.53% | +62.52% | 203B | |
| -3.41% | -5.71% | +46.43% | +104.02% | 136B | |
| +0.02% | +0.65% | +53.49% | +91.82% | 73.75B | |
| -2.02% | -2.37% | +3.45% | -50.14% | 35.48B | |
| +0.32% | -1.34% | +21.32% | +2.94% | 28.51B | |
| -0.58% | -0.67% | +17.22% | +270.83% | 24.55B | |
| +0.20% | -2.12% | +28.53% | +116.10% | 23.39B | |
| -0.26% | -11.52% | -12.50% | +58.75% | 16.15B | |
| -0.38% | +0.48% | +22.11% | +52.19% | 10.4B | |
| Average | -0.45% | -4.91% | +21.89% | +66.00% | 58.66B | |
| Weighted average by Cap. | -0.53% | -3.79% | +32.85% | +69.95% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90b80501c91cfd8480afa.dOhmOpga8H4wn2Yun07PMgs4GXDVCHCG5jtJ_-5pdlA.QokUbvApvw9-9VQf_Hb8VWBQciKWPgnukFE7hYYABBIToBJs7Uu_JAOtPw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 242 |  | 257.2 |
| 1 month | 242 | | 292.55 |
| 3 years | 151.8 | | 494.65 |
| 5 years | 151.8 | | 739.1 |
| 10 years | 151.8 | | 796.4 |
Monthly variations
Annual variations
| 2026 | -18.45% | ||
| 2025 | +26.47% | ||
| 2024 | -40.73% | ||
| 2023 | -16.57% | ||
| 2022 | -32.40% | ||
| 2021 | +21.06% | ||
| 2020 | -0.71% | ||
| 2019 | +49.54% | ||
| 2018 | +0.60% | ||
| 2017 | +83.86% | ||
| 2016 | +32.44% | ||
| 2015 | +1.08% | ||
| 2014 | +4.52% | ||
| 2013 | +9.89% | ||
| 2012 | +27.31% | ||
| 2011 | -7.47% | ||
| 2010 | +43.50% | ||
| 2009 | +81.91% | ||
| 2008 | -58.11% | ||
| 2007 | -2.81% | ||
| 2006 | +18.85% | ||
| 2005 | +28.93% | ||
| 2004 | -4.05% | ||
| 2003 | +14.25% | ||
| 2002 | -54.02% | ||
| 2001 | -35.24% | ||
| 2000 | -11.07% |
- Stock Market
- Stocks
- KER Stock
- PPX Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
