|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.78 EUR | +0.60% |
|
-1.96% | -4.27% |
| 08-06 | Powered by Hermès, Paris reaches uncharted highs |  |
| 08-06 | Ralph Lauren shares jump as shoppers in Asia, North America drive revenue beat | RE |
Quotes 5-day view: Kering
Delayed Quote Börse Stuttgart
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €288.55 | €279.70 | €284.50 | €287.05 | €287.70 |
| Volume | 223 | 240 | 158 | 252 | 0 |
| Change | +0.65% | -3.07% | +1.72% | +0.90% | +0.60% |
| Opening | €288.20 | €289.25 | €279.85 | €284.55 | €287.25 |
| High | €291.70 | €289.75 | €284.70 | €290.85 | €287.70 |
| Low | €284.35 | €278.05 | €275.90 | €284.40 | €287.25 |
Performance
| 1 week | -1.96% | ||
| Current month | +0.12% | ||
| 1 month | +14.98% | ||
| 3 months | +17.72% | ||
| 6 months | +11.11% | ||
| Current year | -4.27% | ||
| 1 year | +37.15% | ||
| 3 years | -44.21% | ||
| 5 years | -63.68% | ||
| 10 years | +66.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,528,667,202
Market Cap (USD)
40,941,077,670
Net sales (EUR)
14,675,000,000
Net sales (USD)
16,910,578,474
Free-Float
56.81 %
Free-Float capitalization (EUR)
20,316,492,021
Free-Float capitalization (USD)
23,411,491,151
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
285.3
Moving average 20 days
260.58
Moving average 50 days
258.27
Moving average 100 days
253.17
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-12.33%
RSI 9 days
64.24
RSI 14 days
62.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -1.96% | +37.15% | -44.21% | 40.94B | |
| +0.51% | +2.30% | +41.58% | +74.79% | 211B | |
| +0.75% | +1.61% | +75.97% | +135.13% | 153B | |
| +0.43% | +0.69% | +73.53% | +125.87% | 81.58B | |
| +1.92% | -0.31% | +38.47% | -43.68% | 40.94B | |
| +1.78% | +6.17% | +44.45% | +284.98% | 32.73B | |
| +0.87% | +2.93% | +35.81% | +8.13% | 30.06B | |
| +0.35% | +3.12% | +29.61% | +126.12% | 24.13B | |
| +0.49% | -0.28% | +31.16% | +119.30% | 23.09B | |
| -0.18% | +2.52% | +34.03% | +60.64% | 10.94B | |
| Average | +0.64% | +1.94% | +44.18% | +84.71% | 64.83B | |
| Weighted average by Cap. | +0.33% | +1.63% | +52.17% | +91.22% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 275.9 |  | 293.85 |
| 1 month | 236.6 | | 294.6 |
| 3 years | 151.8 | | 532.4 |
| 5 years | 151.8 | | 796.4 |
| 10 years | 151.8 | | 796.4 |
Monthly variations
Annual variations
| 2026 | -3.69% | ||
| 2025 | +26.47% | ||
| 2024 | -40.73% | ||
| 2023 | -16.57% | ||
| 2022 | -32.40% | ||
| 2021 | +21.06% | ||
| 2020 | -0.71% | ||
| 2019 | +49.54% | ||
| 2018 | +0.60% | ||
| 2017 | +83.86% | ||
| 2016 | +32.44% | ||
| 2015 | +1.08% | ||
| 2014 | +4.52% | ||
| 2013 | +9.89% | ||
| 2012 | +27.31% | ||
| 2011 | -7.47% | ||
| 2010 | +43.50% | ||
| 2009 | +81.91% | ||
| 2008 | -58.11% | ||
| 2007 | -2.81% | ||
| 2006 | +18.85% | ||
| 2005 | +28.93% | ||
| 2004 | -4.05% | ||
| 2003 | +14.25% | ||
| 2002 | -54.02% | ||
| 2001 | -35.24% | ||
| 2000 | -11.07% |
- Stock Market
- Stocks
- KER Stock
- PPX Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
