Quotes 5-day view: Kering

Delayed Quote Börse Stuttgart
Kering(PPX) : Historical Chart (5-day)
  2026-08-03 2026-08-04 2026-08-05 2026-08-06 2026-08-07
Last €288.55 €279.70 €284.50 €287.05 287.70
Volume 223 240 158 252 0
Change +0.65% -3.07% +1.72% +0.90% +0.60%
Opening €288.20 €289.25 €279.85 €284.55 €287.25
High €291.70 €289.75 €284.70 €290.85 €287.70
Low €284.35 €278.05 €275.90 €284.40 €287.25

Performance

1 week-1.96%
Current month+0.12%
1 month+14.98%
3 months+17.72%
6 months+11.11%
Current year-4.27%
1 year+37.15%
3 years-44.21%
5 years-63.68%
10 years+66.55%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
35,528,667,202
Market Cap (USD)
40,941,077,670
Net sales (EUR)
14,675,000,000
Net sales (USD)
16,910,578,474
Free-Float
56.81 %
Free-Float capitalization (EUR)
20,316,492,021
Free-Float capitalization (USD)
23,411,491,151
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
285.3
Moving average 20 days
260.58
Moving average 50 days
258.27
Moving average 100 days
253.17
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-12.33%
RSI 9 days
64.24
RSI 14 days
62.36

Change 5-day change 1-year change 3-year change Capi.($)
+0.60%-1.96%+37.15%-44.21% 40.94B
+0.51%+2.30%+41.58%+74.79% 211B
+0.75%+1.61%+75.97%+135.13% 153B
+0.43%+0.69%+73.53%+125.87% 81.58B
+1.92%-0.31%+38.47%-43.68% 40.94B
+1.78%+6.17%+44.45%+284.98% 32.73B
+0.87%+2.93%+35.81%+8.13% 30.06B
+0.35%+3.12%+29.61%+126.12% 24.13B
+0.49%-0.28%+31.16%+119.30% 23.09B
-0.18%+2.52%+34.03%+60.64% 10.94B
Average +0.64%+1.94%+44.18%+84.71% 64.83B
Weighted average by Cap. +0.33%+1.63%+52.17%+91.22%

Historical Quotes: Kering

DateOpeningHighLowCloseVolumeChange
Chart Kering

Course Extremes

1 week 275.9
Extreme 275.9
293.85
1 month 236.6
Extreme 236.6
294.6
3 years 151.8
Extreme 151.8
532.4
5 years 151.8
Extreme 151.8
796.4
10 years 151.8
Extreme 151.8
796.4

Monthly variations

Annual variations

2026-3.69%
2025+26.47%
2024-40.73%
2023-16.57%
2022-32.40%
2021+21.06%
2020-0.71%
2019+49.54%
2018+0.60%
2017+83.86%
2016+32.44%
2015+1.08%
2014+4.52%
2013+9.89%
2012+27.31%
2011-7.47%
2010+43.50%
2009+81.91%
2008-58.11%
2007-2.81%
2006+18.85%
2005+28.93%
2004-4.05%
2003+14.25%
2002-54.02%
2001-35.24%
2000-11.07%