|
End-of-day quote
Nairobi S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 10.60 KES | 0.00% |
|
-0.93% | +15.47% |
Stock exchange
Nairobi S.E.
KEGN 10.60 KES
0.00%
10.46M
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KEGN | 10.60KES | 0.00% | 10.46M KES |
Quotes 5-day view: Kenya Electricity Generating Company PLC
End-of-day quote Nairobi S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | KES 10.70 | KES 10.45 | KES 10.50 | KES 10.60 | KES 10.60 |
| Volume | 1,291,584 | 1,400,901 | 1,082,871 | 1,678,264 | 987,240 |
| Change | 0.00% | -2.34% | +0.48% | +0.95% | 0.00% |
| Opening | KES 10.75 | KES 10.70 | KES 10.40 | KES 10.70 | KES 10.65 |
| High | KES 10.80 | KES 10.70 | KES 10.70 | KES 10.70 | KES 10.75 |
| Low | KES 10.55 | KES 10.05 | KES 10.25 | KES 10.50 | KES 10.35 |
Performance
| 1 week | -0.93% | ||
| Current month | -0.93% | ||
| 1 month | -2.30% | ||
| 3 months | +0.95% | ||
| 6 months | +13.98% | ||
| Current year | +15.47% | ||
| 1 year | +6.43% | ||
| 3 years | +362.88% | ||
| 5 years | +123.16% | ||
| 10 years | +79.66% |
Volumes
marketsDaily volume
987,240
Avg. Volume 20 sessions
1,077,266
Avg. Volume 20 sessions KES
11,419,019.6
Avg. Volume 20 sessions USD
87,937.87
Record volume 1
93,691,900
Record volume 2
48,499,100
Record volume 3
29,540,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
69,901,936,845
Market Cap (USD)
538,038,307
Net sales (KES)
59,712,120,000
Net sales (USD)
459,606,835
Number of employees
2,445
Sales / Employee (KES)
24,422,135
Sales / Employee (USD)
187,978
Free-Float
29.22%
Free-Float capitalization (KES)
20,423,429,143
Free-Float capitalization (USD)
157,200,040
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
10.57
Moving average 20 days
10.79
Moving average 50 days
10.95
Moving average 100 days
10.54
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-0.57%
RSI 9 days
39.08
RSI 14 days
42.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.93% | +6.43% | +362.88% | 538M | |
| +4.67% | +0.53% | +53.16% | - | 238B | |
| +0.46% | +4.51% | -4.20% | +46.55% | 173B | |
| 0.00% | +3.49% | +28.37% | +111.86% | 163B | |
| -0.10% | +0.47% | +5.41% | +34.13% | 109B | |
| +0.09% | +2.14% | -2.88% | +39.26% | 107B | |
| +0.61% | +1.24% | +8.77% | +61.70% | 103B | |
| +0.29% | +2.86% | -2.11% | +42.58% | 97.31B | |
| +2.57% | +0.05% | -33.79% | +133.78% | 91.76B | |
| +0.84% | +2.42% | +11.95% | +73.90% | 70.93B | |
| Average | +0.92% | +1.72% | +7.11% | +100.74% | 115.4B | |
| Weighted average by Cap. | +1.33% | +2.06% | +13.27% | +68.19% |
Historical Quotes: Kenya Electricity Generating Company PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.05 |  | 10.75 |
| 1 month | 10.05 | | 11.2 |
| Current year | 8.22 | | 13.1 |
| 1 year | 7.92 | | 13.1 |
| 3 years | 1.94 | | 13.1 |
| 5 years | 1.94 | | 13.1 |
| 10 years | 1.94 | | 13.1 |
Monthly variations
Annual variations
| 2026 | +15.47% | ||
| 2025 | +152.20% | ||
| 2024 | +81.09% | ||
| 2023 | -37.58% | ||
| 2022 | -23.15% | ||
| 2021 | -11.04% | ||
| 2020 | -17.66% | ||
| 2019 | -18.52% | ||
| 2018 | -17.89% | ||
| 2017 | +47.41% | ||
| 2016 | -18.31% | ||
| 2015 | -31.07% | ||
| 2014 | -23.99% | ||
| 2013 | +53.98% | ||
| 2012 | +4.14% | ||
| 2011 | -50.29% | ||
| 2010 | +31.78% | ||
| 2009 | -18.61% | ||
| 2008 | -42.88% | ||
| 2007 | -5.13% | ||
| 2006 | -26.88% |
- Stock Market
- Stocks
- KEGN Stock
- Quotes Kenya Electricity Generating Company PLC
Select your edition
All financial news and data tailored to specific country editions
