Inactive Instrument
Quotes Kenedix, Inc.
Stocks
4321
JP3281630008
Real Estate Development & Operations
Stock exchange
Japan Exchange
4321 748.00 ¥
-.--%
609M
¥
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,502,649,232
Market Cap (USD)
1,502,649,232
Number of employees
339
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.93 %
Free-Float capitalization (JPY)
558,733,144
Free-Float capitalization (USD)
558,733,144
Average Daily Capital Traded
28.61%
Indicators
Moving average 5 days
748.2
Moving average 20 days
748
Moving average 50 days
747.32
Moving average 100 days
706.05
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-5.61%
RSI 9 days
49.87
RSI 14 days
54.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 1.5B | |
| +2.33% | +4.59% | +32.69% | +41.46% | 43.33B | |
| +1.46% | +1.58% | +9.61% | +12.53% | 31.13B | |
| +1.36% | -1.05% | +13.80% | +109.32% | 27.14B | |
| -0.18% | -2.30% | -26.29% | +62.54% | 26.57B | |
| +2.49% | +1.72% | -9.08% | +47.86% | 24.36B | |
| +0.13% | 0.00% | -35.59% | -62.23% | 20.65B | |
| +0.30% | -4.16% | +25.27% | +10.29% | 20.39B | |
| +2.41% | -1.76% | +6.08% | +87.79% | 19.18B | |
| +1.79% | +5.42% | -0.98% | -9.14% | 19.38B | |
| Average | +1.20% | +0.13% | +1.72% | +33.38% | 23.36B | |
| Weighted average by Cap. | +1.40% | +0.25% | +4.52% | +36.24% |
Historical Quotes: Kenedix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2021 | -.--% | ||
| 2020 | +31.46% | ||
| 2019 | +20.81% | ||
| 2018 | -31.74% | ||
| 2017 | +65.87% | ||
| 2016 | -5.02% | ||
| 2015 | -20.94% | ||
| 2014 | +2.40% | ||
| 2013 | +164.94% | ||
| 2012 | +104.00% | ||
| 2011 | -59.51% | ||
| 2010 | -16.91% | ||
| 2009 | +18.15% | ||
| 2008 | -86.09% | ||
| 2007 | -32.59% | ||
| 2006 | -27.73% | ||
| 2005 | +297.33% | ||
| 2004 | +15.08% | ||
| 2003 | +125.69% | ||
| 2002 | -49.47% |
