Inactive Instrument
Quotes Kenedix, Inc.
Stocks
4321
JP3281630008
Real Estate Development & Operations
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,502,649,232
Market Cap (USD)
1,502,649,232
Number of employees
339
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.93 %
Free-Float capitalization (JPY)
558,733,144
Free-Float capitalization (USD)
558,733,144
Average Daily Capital Traded
28.61%
Indicators
Moving average 5 days
748.2
Moving average 20 days
748
Moving average 50 days
747.32
Moving average 100 days
706.05
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-5.61%
RSI 9 days
49.87
RSI 14 days
54.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 1.5B | |
| +0.33% | -0.90% | +27.86% | +22.38% | 44.72B | |
| +1.55% | +2.16% | +13.10% | -6.45% | 30.54B | |
| -0.88% | +0.10% | +44.19% | +133.97% | 29.77B | |
| -1.96% | -2.14% | -28.93% | +63.39% | 26.95B | |
| -1.17% | +3.81% | +19.10% | +65.39% | 26.23B | |
| +0.17% | +1.17% | +31.22% | +7.01% | 21.58B | |
| -0.40% | +0.92% | +35.67% | +95.95% | 21.05B | |
| -0.82% | -1.75% | -40.07% | -63.35% | 20.04B | |
| +2.39% | +2.77% | -4.72% | -25.43% | 18.7B | |
| Average | -0.07% | -0.77% | +10.82% | +32.54% | 24.11B | |
| Weighted average by Cap. | -0.09% | -0.89% | +13.42% | +36.07% |
Historical Quotes: Kenedix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2021 | -.--% | ||
| 2020 | +31.46% | ||
| 2019 | +20.81% | ||
| 2018 | -31.74% | ||
| 2017 | +65.87% | ||
| 2016 | -5.02% | ||
| 2015 | -20.94% | ||
| 2014 | +2.40% | ||
| 2013 | +164.94% | ||
| 2012 | +104.00% | ||
| 2011 | -59.51% | ||
| 2010 | -16.91% | ||
| 2009 | +18.15% | ||
| 2008 | -86.09% | ||
| 2007 | -32.59% | ||
| 2006 | -27.73% | ||
| 2005 | +297.33% | ||
| 2004 | +15.08% | ||
| 2003 | +125.69% | ||
| 2002 | -49.47% |
