|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.60 EUR | +1.65% |
|
+6.96% | -28.07% |
| 06-29 | Kemper Corporation(NYSE:KMPR) added to Russell 2000 Index | CI |
| 06-29 | Kemper Corporation(NYSE:KMPR) dropped from Russell Midcap Value Benchmark | CI |
Quotes 5-day view: Kemper Corporation
Delayed Quote Deutsche Boerse AG
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €23.60 | €24.00 | €24.80 | €24.20 | €24.60 |
| Change | +2.61% | +1.69% | +3.33% | -2.42% | +1.65% |
Performance
| 1 day | +1.65% | ||
| 1 week | +6.96% | ||
| Current month | +6.96% | ||
| 1 month | +17.14% | ||
| 3 months | -5.38% | ||
| 6 months | -25.45% | ||
| Current year | -28.07% | ||
| 1 year | -54.02% | ||
| 3 years | -42.79% | ||
| 5 years | -59.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,695,577,881
Market Cap (USD)
1,695,577,881
Net sales (USD)
4,799,300,000
Number of employees
7,350
Sales / Employee (USD)
652,966
Free-Float
98.95 %
Free-Float capitalization (EUR)
1,915,706,186
Free-Float capitalization (USD)
1,677,775,478
Indicators
Moving average 5 days
23.92
Moving average 20 days
22.05
Moving average 50 days
23.58
Moving average 100 days
24.77
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-10.37%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
+0.70%
RSI 9 days
75.05
RSI 14 days
65.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +6.96% | -54.02% | -42.79% | 1.7B | |
| -1.20% | +7.14% | +32.24% | +134.96% | 89.59B | |
| -0.92% | +2.20% | +28.41% | +98.45% | 72.12B | |
| -0.78% | +2.90% | +25.44% | +128.37% | 63.94B | |
| +1.71% | +7.49% | -2.92% | +40.19% | 42.81B | |
| -0.40% | +6.93% | +46.45% | +160.28% | 40.68B | |
| +0.57% | +4.51% | +0.30% | +152.71% | 39.5B | |
| +0.30% | +2.46% | -3.92% | +50.03% | 37.26B | |
| -1.89% | +6.48% | +57.84% | +203.94% | 37.14B | |
| -0.38% | +3.82% | +14.15% | +37.82% | 35.43B | |
| Average | -0.13% | +5.78% | +14.40% | +96.39% | 46.02B | |
| Weighted average by Cap. | -0.46% | +5.89% | +23.37% | +113.82% |
Historical Quotes: Kemper Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.2 |  | 24.8 |
| 1 month | 20.6 | | 24.8 |
| Current year | 19.4 | | 34 |
| 1 year | 19.4 | | 53.5 |
| 3 years | 19.4 | | 69 |
| 5 years | 19.4 | | 69 |
| 10 years | 19.4 | | 80.74 |
Monthly variations
Annual variations
| 2026 | -29.24% | ||
| 2025 | -44.39% | ||
| 2024 | +41.71% | ||
| 2023 | -5.24% | ||
| 2022 | -10.20% | ||
| 2021 | -17.07% | ||
| 2020 | -9.56% | ||
| 2019 | +19.87% | ||
| 2018 | +25.37% |
- Stock Market
- Stocks
- KMPR Stock
- UI2 Stock
- Quotes Kemper Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
