|
Delayed
Deutsche Boerse AG
02:11:10 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 22.60 EUR | -0.88% |
|
-2.59% | -33.92% |
| 08-10 | UBS Adjusts Price Target on Kemper to $43 From $44, Maintains Buy Rating | MT |
| 08-06 | Kemper Corporation, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Kemper Corporation
Delayed Quote Deutsche Boerse AG
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €23.20 | €22.40 | €22.80 | €22.80 | €22.60 |
| Change | 0.00% | -3.45% | +1.79% | 0.00% | -0.88% |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.59% | ||
| Current month | -3.42% | ||
| 1 month | -1.74% | ||
| 3 months | +5.61% | ||
| 6 months | -10.32% | ||
| Current year | -33.92% | ||
| 1 year | -47.93% | ||
| 3 years | -45.41% | ||
| 5 years | -61.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,543,786,634
Market Cap (USD)
1,543,786,634
Net sales (USD)
4,799,300,000
Number of employees
7,350
Sales / Employee (USD)
652,966
Free-Float
98.76%
Free-Float capitalization (EUR)
1,737,088,208
Free-Float capitalization (USD)
1,524,642,320
Indicators
Moving average 5 days
22.88
Moving average 20 days
23.08
Moving average 50 days
23.47
Moving average 100 days
23.31
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+3.12%
RSI 9 days
47.54
RSI 14 days
47.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -2.59% | -47.93% | -45.41% | 1.54B | |
| -1.18% | +1.50% | +30.70% | +124.84% | 98.99B | |
| +0.85% | -3.81% | +31.94% | +117.17% | 75.51B | |
| -0.36% | -10.36% | +9.98% | +98.25% | 58.03B | |
| -0.82% | +1.14% | +53.08% | +170.59% | 47.78B | |
| +0.66% | -0.50% | -1.32% | +21.83% | 39.31B | |
| -1.47% | +1.34% | +46.00% | +202.33% | 38.93B | |
| +0.86% | -1.33% | +8.17% | +17.91% | 32.27B | |
| -1.13% | -3.50% | -4.86% | +26.63% | 31.88B | |
| -0.73% | -2.60% | -7.61% | +97.27% | 32.08B | |
| Average | -0.40% | -0.69% | +11.81% | +83.14% | 45.63B | |
| Weighted average by Cap. | -0.38% | -0.67% | +22.12% | +105.78% |
Historical Quotes: Kemper Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.4 |  | 23.6 |
| 1 month | 21.8 | | 24.2 |
| Current year | 19.4 | | 34 |
| 1 year | 19.4 | | 43.8 |
| 3 years | 19.4 | | 69 |
| 5 years | 19.4 | | 69 |
| 10 years | 19.4 | | 80.74 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -44.39% | ||
| 2024 | +41.71% | ||
| 2023 | -5.24% | ||
| 2022 | -10.20% | ||
| 2021 | -17.07% | ||
| 2020 | -9.56% | ||
| 2019 | +19.87% | ||
| 2018 | +25.37% |
- Stock Market
- Stocks
- KMPR Stock
- UI2 Stock
- Quotes Kemper Corporation
Select your edition
All financial news and data tailored to specific country editions
