KCE ELECTRONICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 THB | -0.65% |
|
-1.30% | -30.91% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 39 ฿ | 39 ฿ | 38 ฿ | 38.25 ฿ | 38 ฿ |
| Volume | 6 241 150 | 4 304 588 | 8 090 993 | 3 078 568 | 4 274 157 |
| Change | +∞% | 0.00% | -2.56% | +0.66% | -0.65% |
| Opening | 39.00 | 39.25 | 38.75 | 38.25 | 38.00 |
| High | 40.00 | 39.25 | 39.25 | 38.50 | 38.00 |
| Low | 38.75 | 38.75 | 37.75 | 37.75 | 37.25 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.30% | ||
| Current month | -3.18% | ||
| 1 month | -6.75% | ||
| 3 months | -15.56% | ||
| 6 months | -27.96% | ||
| Current year | -30.91% | ||
| 1 year | +1.33% | ||
| 3 years | -37.45% | ||
| 5 years | +72.73% | ||
| 10 years | +117.14% |
Volumes
marketsDaily volume
4 274 157
Avg. Volume 20 sessions
6 115 252
Avg. Volume 20 sessions THB
232 379 576.00
Avg. Volume 20 sessions USD
6 314 914.98
Record volume 1
200 527 700
Record volume 2
158 705 000
Record volume 3
137 156 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
45 241 971 224
Capitalization (USD)
1 229 450 568
Net sales (THB)
16 343 630 240
Net sales (USD)
444 138 152
Free-Float
71.47 %
Free-Float capitalization (THB)
32 333 353 574
Free-Float capitalization (USD)
878 658 883
Average Daily Capital Traded
0.51%
Highs and lows
1 week
37.25
39.25
1 month
36.5040.50
Current year
36.5056.25
1 year
35.5057.50
3 years
35.5095.00
5 years
11.9095.00
10 years
11.9095.00
Indicators
Moving average 5 days
38.45
Moving average 20 days
39.06
Moving average 50 days
38.88
Moving average 100 days
43.84
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+15.37%
STIM
RSI 9 days
39.30
RSI 14 days
42.19
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -1.30% | -30.91% | +1.33% | 1.23B | ||
| +0.58% | -1.89% | +82.54% | +218.98% | 2,212B | ||
| +2.12% | +4.20% | +38.11% | +65.12% | 641B | ||
| +0.35% | +2.08% | +19.82% | +111.92% | 618B | ||
| -0.90% | -3.35% | +2.14% | +58.05% | 246B | ||
| +1.17% | +1.30% | +27.37% | +77.77% | 203B | ||
| +0.41% | +3.39% | +10.18% | +16.02% | 170B | ||
| +1.45% | +2.39% | +44.13% | +101.90% | 134B | ||
| +7.71% | +9.58% | +56.01% | - | 112B | ||
| +0.57% | +2.49% | +4.95% | +15.40% | 103B | ||
| +2.17% | +6.12% | +29.89% | +110.78% | 90.39B | ||
| +0.84% | +1.66% | +14.91% | +60.40% | 66.92B | ||
| +0.80% | -1.15% | +14.44% | +72.03% | 59.26B | ||
| -2.16% | +15.39% | -1.64% | +10.10% | 53.09B | ||
| +1.14% | -1.30% | +2.62% | +25.38% | 49.45B | ||
| +0.35% | +1.50% | -16.49% | -3.05% | 36.5B | ||
| Average | +0.37% | +3.42% | +18.63% | +62.81% | ||
| Weighted average by Cap. | +0.31% | +2.41% | +50.83% | +141.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.91% | ||
| 2023 | +18.28% | ||
| 2022 | -47.16% | ||
| 2021 | +112.05% | ||
| 2020 | +69.39% | ||
| 2019 | -6.67% | ||
| 2018 | -36.56% | ||
| 2017 | -32.17% | ||
| 2016 | +74.29% | ||
| 2015 | +104.38% | ||
| 2014 | +45.74% | ||
| 2013 | +125.96% | ||
| 2012 | +117.57% | ||
| 2011 | -37.92% | ||
| 2010 | +85.10% | ||
| 2009 | +357.14% | ||
| 2008 | -74.86% | ||
| 2007 | -2.16% | ||
| 2006 | -41.73% | ||
| 2005 | -15.89% | ||
| 2004 | -40.55% | ||
| 2003 | +163.21% | ||
| 2002 | +17.68% | ||
| 2001 | -43.45% | ||
| 2000 | -16.18% | ||
| 1999 | +7.45% | ||
| 1998 | -37.11% | ||
| 1997 | +68.42% | ||
| 1996 | -16.02% | ||
| 1995 | -21.30% | ||
| 1994 | -10.85% | ||
| 1993 | +47.43% | ||
| 1992 | -6.91% |
- Stock Market
- Equities
- KCE Stock
- Quotes KCE Electronics