|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 74.75 THB | -3.24% |
|
-3.86% | +310.71% |
Stock exchange
Quotes 5-day view: KCE Electronics
End-of-day quote Thailand S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | THB 77.75 | THB 78.75 | THB 75.75 | THB 77.25 | THB 74.75 |
| Volume | 22,228,860 | 14,512,744 | 14,046,288 | 21,323,106 | 15,023,887 |
| Change | -2.51% | +1.29% | -3.81% | +1.98% | -3.24% |
| Opening | THB 81.00 | THB 76.75 | THB 78.75 | THB 73.50 | THB 75.25 |
| High | THB 81.00 | THB 78.75 | THB 78.75 | THB 77.50 | THB 76.00 |
| Low | THB 77.25 | THB 76.25 | THB 75.00 | THB 73.50 | THB 74.50 |
Performance
| 1 day | -3.24% | ||
| 1 week | -3.86% | ||
| Current month | -1.97% | ||
| 1 month | +12.41% | ||
| 3 months | +65.19% | ||
| 6 months | +190.29% | ||
| Current year | +310.71% | ||
| 1 year | +187.50% | ||
| 3 years | +34.68% | ||
| 5 years | -6.85% | ||
| 10 years | +37.79% |
Volumes
marketsDaily volume
15,023,887
Avg. Volume 20 sessions
25,104,620
Avg. Volume 20 sessions THB
1,876,570,345
Avg. Volume 20 sessions USD
55,983,723.1
Record volume 1
200,527,700
Record volume 2
158,705,000
Record volume 3
137,156,200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (THB)
90,861,144,181
Market Cap (USD)
2,709,522,997
Net sales (THB)
13,074,700,000
Net sales (USD)
389,893,839
Free-Float
63.8%
Free-Float capitalization (THB)
57,964,876,629
Free-Float capitalization (USD)
1,728,540,485
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
76.85
Moving average 20 days
72.71
Moving average 50 days
62.09
Moving average 100 days
50.66
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-16.94%
Price spread / (MMA100)
-32.23%
RSI 9 days
53.82
RSI 14 days
60.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.24% | -3.86% | +187.50% | +34.68% | 2.71B | |
| -1.84% | -5.75% | +20.80% | +377.84% | 5,344B | |
| -2.01% | -4.31% | +66.55% | +341.23% | 2,006B | |
| -0.55% | -4.39% | -1.99% | +289.88% | 1,653B | |
| +1.87% | -10.10% | +385.17% | +1,245.53% | 1,034B | |
| -1.50% | -9.42% | +135.64% | +435.00% | 932B | |
| -11.06% | -24.93% | +198.70% | +912.03% | 771B | |
| -2.80% | -10.94% | +156.72% | +165.14% | 516B | |
| -5.24% | -13.72% | - | - | 466B | |
| -0.55% | -3.15% | +59.25% | +82.73% | 256B | |
| Average | -2.53% | -10.18% | +134.26% | +431.56% | 1,298B | |
| Weighted average by Cap. | -1.49% | -8.29% | +81.17% | +454.34% |
Historical Quotes: KCE Electronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 73.5 |  | 78.75 |
| 1 month | 64.25 | | 81.5 |
| Current year | 16 | | 81.5 |
| 1 year | 16 | | 81.5 |
| 3 years | 13.7 | | 81.5 |
| 5 years | 13.7 | | 95 |
| 10 years | 11.9 | | 95 |
Monthly variations
Annual variations
| 2026 | +310.71% | ||
| 2025 | -25.71% | ||
| 2024 | -55.45% | ||
| 2023 | +18.28% | ||
| 2022 | -47.16% | ||
| 2021 | +112.05% | ||
| 2020 | +69.39% | ||
| 2019 | -6.67% | ||
| 2018 | -36.56% | ||
| 2017 | -32.17% | ||
| 2016 | +74.29% | ||
| 2015 | +104.38% | ||
| 2014 | +45.74% | ||
| 2013 | +125.96% | ||
| 2012 | +117.57% | ||
| 2011 | -37.92% | ||
| 2010 | +85.10% | ||
| 2009 | +357.14% | ||
| 2008 | -74.86% | ||
| 2007 | -2.16% | ||
| 2006 | -41.73% | ||
| 2005 | -15.89% | ||
| 2004 | -40.55% | ||
| 2003 | +163.21% | ||
| 2002 | +17.68% | ||
| 2001 | -43.45% | ||
| 2000 | -16.18% | ||
| 1999 | +7.45% | ||
| 1998 | -37.11% | ||
| 1997 | +68.42% | ||
| 1996 | -16.02% | ||
| 1995 | -21.30% | ||
| 1994 | -10.85% | ||
| 1993 | +47.43% | ||
| 1992 | -6.91% |
- Stock Market
- Stocks
- KCE Stock
- Quotes KCE Electronics
Select your edition
All financial news and data tailored to specific country editions
