|
End-of-day quote
Thailand S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 47.75 THB | +7.30% |
|
+6.70% | +162.36% |
Stock exchange
Quotes 5-day view: KCE Electronics
End-of-day quote Thailand S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | THB 43.00 | THB 43.25 | THB 43.75 | THB 44.50 | THB 47.75 |
| Volume | 24,800,799 | 15,829,615 | 13,025,117 | 23,874,284 | 58,358,193 |
| Change | -3.91% | +0.58% | +1.16% | +1.71% | +7.30% |
| Opening | THB 44.50 | THB 42.75 | THB 44.25 | THB 43.75 | THB 46.00 |
| High | THB 44.50 | THB 43.75 | THB 44.50 | THB 45.75 | THB 48.50 |
| Low | THB 42.75 | THB 42.50 | THB 43.25 | THB 43.50 | THB 45.75 |
Performance
| 1 day | +7.30% | ||
| 1 week | +6.70% | ||
| Current month | +13.69% | ||
| 1 month | +12.35% | ||
| 3 months | +54.03% | ||
| 6 months | +151.32% | ||
| Current year | +162.36% | ||
| 1 year | +97.31% | ||
| 3 years | +2.14% | ||
| 5 years | -41.77% | ||
| 10 years | -3.54% |
Volumes
marketsDaily volume
58,358,193
Avg. Volume 20 sessions
27,072,189
Avg. Volume 20 sessions THB
1,292,697,024.75
Avg. Volume 20 sessions USD
39,018,767
Record volume 1
200,527,700
Record volume 2
158,705,000
Record volume 3
137,156,200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (THB)
52,685,851,511
Market Cap (USD)
1,590,269,742
Net sales (THB)
13,074,700,000
Net sales (USD)
394,646,745
Free-Float
63.19 %
Free-Float capitalization (THB)
33,291,676,442
Free-Float capitalization (USD)
1,004,875,962
Average Daily Capital Traded
2.45%
Indicators
Moving average 5 days
44.45
Moving average 20 days
42.99
Moving average 50 days
40.37
Moving average 100 days
34.09
Price spread / (MMA5)
-6.91%
Price spread / (MMA20)
-9.97%
Price spread / (MMA50)
-15.46%
Price spread / (MMA100)
-28.61%
RSI 9 days
68.48
RSI 14 days
64.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.30% | +6.70% | +97.31% | +2.14% | 1.59B | |
| +0.54% | +2.77% | +23.01% | +451.46% | 5,428B | |
| +0.43% | -0.11% | +33.56% | +403.54% | 1,979B | |
| +0.83% | +1.25% | +106.36% | +345.97% | 1,942B | |
| +4.23% | +6.34% | +643.51% | +1,375.58% | 1,029B | |
| +0.02% | +0.20% | +176.08% | +349.02% | 788B | |
| +5.92% | -4.50% | +492.19% | +1,281.61% | 774B | |
| +3.58% | +3.46% | +379.41% | +199.68% | 530B | |
| +2.49% | +1.48% | +95.69% | - | 290B | |
| -1.14% | -1.54% | +41.70% | +64.52% | 253B | |
| Average | +1.67% | +2.39% | +208.88% | +497.06% | 1,302B | |
| Weighted average by Cap. | +0.74% | +1.90% | +139.80% | +528.55% |
Historical Quotes: KCE Electronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 42.5 |  | 48.5 |
| 1 month | 37 | | 48.5 |
| Current year | 16 | | 48.5 |
| 1 year | 16 | | 48.5 |
| 3 years | 13.7 | | 57.5 |
| 5 years | 13.7 | | 95 |
| 10 years | 11.9 | | 95 |
Monthly variations
Annual variations
| 2026 | +162.36% | ||
| 2025 | -25.71% | ||
| 2024 | -55.45% | ||
| 2023 | +18.28% | ||
| 2022 | -47.16% | ||
| 2021 | +112.05% | ||
| 2020 | +69.39% | ||
| 2019 | -6.67% | ||
| 2018 | -36.56% | ||
| 2017 | -32.17% | ||
| 2016 | +74.29% | ||
| 2015 | +104.38% | ||
| 2014 | +45.74% | ||
| 2013 | +125.96% | ||
| 2012 | +117.57% | ||
| 2011 | -37.92% | ||
| 2010 | +85.10% | ||
| 2009 | +357.14% | ||
| 2008 | -74.86% | ||
| 2007 | -2.16% | ||
| 2006 | -41.73% | ||
| 2005 | -15.89% | ||
| 2004 | -40.55% | ||
| 2003 | +163.21% | ||
| 2002 | +17.68% | ||
| 2001 | -43.45% | ||
| 2000 | -16.18% | ||
| 1999 | +7.45% | ||
| 1998 | -37.11% | ||
| 1997 | +68.42% | ||
| 1996 | -16.02% | ||
| 1995 | -21.30% | ||
| 1994 | -10.85% | ||
| 1993 | +47.43% | ||
| 1992 | -6.91% |
- Stock Market
- Stocks
- KCE Stock
- Quotes KCE Electronics
Select your edition
All financial news and data tailored to specific country editions
