|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.75 THB | 0.00% |
|
-7.73% | +129.40% |
| 07-10 | Tisco Securities Upgrades KCE Electronics to Hold from Sell; Price Target is THB33.50 | MT |
| 07-10 | Krungsri Securities Starts KCE Electronics at Buy With THB50.50 Price Target | MT |
Quotes 5-day view: KCE Electronics
End-of-day quote Thailand S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | THB 41.25 | THB 41.25 | THB 41.50 | THB 41.75 | THB 41.75 |
| Volume | 41,268,497 | 30,447,021 | 22,729,177 | 31,284,185 | 16,168,782 |
| Change | -6.78% | 0.00% | +0.61% | +0.60% | 0.00% |
| Opening | THB 43.25 | THB 40.25 | THB 42.00 | THB 42.25 | THB 42.25 |
| High | THB 43.50 | THB 41.75 | THB 42.25 | THB 42.50 | THB 42.25 |
| Low | THB 40.25 | THB 39.50 | THB 41.50 | THB 40.75 | THB 41.50 |
Performance
| 1 week | -7.73% | ||
| 1 month | +3.09% | ||
| 3 months | +39.17% | ||
| 6 months | +124.46% | ||
| Current year | +129.40% | ||
| 1 year | +99.76% | ||
| 3 years | +9.15% | ||
| 5 years | -48.77% | ||
| 10 years | -10.22% |
Volumes
marketsDaily volume
16,168,780
Avg. Volume 20 sessions
25,089,202
Avg. Volume 20 sessions THB
1,047,474,183.5
Avg. Volume 20 sessions USD
30,999,998.46
Record volume 1
200,527,700
Record volume 2
158,705,000
Record volume 3
137,156,200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (THB)
49,442,820,440
Market Cap (USD)
1,461,637,758
Net sales (THB)
13,074,700,000
Net sales (USD)
386,516,688
Free-Float
63.19 %
Free-Float capitalization (THB)
31,242,436,693
Free-Float capitalization (USD)
923,594,664
Average Daily Capital Traded
2.12%
Indicators
Moving average 5 days
41.5
Moving average 20 days
41.18
Moving average 50 days
38.09
Moving average 100 days
31.19
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-25.29%
RSI 9 days
52.23
RSI 14 days
54.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.73% | +99.76% | +9.15% | 1.46B | |
| -1.56% | -1.76% | +24.98% | +371.15% | 5,136B | |
| +0.21% | -1.43% | +112.83% | +329.46% | 1,919B | |
| -1.09% | -0.46% | +40.88% | +337.66% | 1,888B | |
| +3.20% | +9.50% | +806.62% | +1,408.32% | 1,084B | |
| +4.86% | +91.90% | +614.71% | +1,567.25% | 903B | |
| -2.29% | +1.99% | +248.82% | +386.43% | 901B | |
| -2.33% | -2.68% | +331.28% | +194.62% | 516B | |
| -0.13% | +2.18% | +80.86% | - | 303B | |
| -3.13% | -5.38% | +32.60% | +54.62% | 268B | |
| Average | +0.71% | +1.92% | +239.33% | +517.63% | 1,292B | |
| Weighted average by Cap. | -0.10% | +1.79% | +176.47% | +521.64% |
Historical Quotes: KCE Electronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 39.5 |  | 43.5 |
| 1 month | 36.25 | | 46 |
| Current year | 16 | | 46 |
| 1 year | 16 | | 46 |
| 3 years | 13.7 | | 57.5 |
| 5 years | 13.7 | | 95 |
| 10 years | 11.9 | | 95 |
Monthly variations
Annual variations
| 2026 | +129.40% | ||
| 2025 | -25.71% | ||
| 2024 | -55.45% | ||
| 2023 | +18.28% | ||
| 2022 | -47.16% | ||
| 2021 | +112.05% | ||
| 2020 | +69.39% | ||
| 2019 | -6.67% | ||
| 2018 | -36.56% | ||
| 2017 | -32.17% | ||
| 2016 | +74.29% | ||
| 2015 | +104.38% | ||
| 2014 | +45.74% | ||
| 2013 | +125.96% | ||
| 2012 | +117.57% | ||
| 2011 | -37.92% | ||
| 2010 | +85.10% | ||
| 2009 | +357.14% | ||
| 2008 | -74.86% | ||
| 2007 | -2.16% | ||
| 2006 | -41.73% | ||
| 2005 | -15.89% | ||
| 2004 | -40.55% | ||
| 2003 | +163.21% | ||
| 2002 | +17.68% | ||
| 2001 | -43.45% | ||
| 2000 | -16.18% | ||
| 1999 | +7.45% | ||
| 1998 | -37.11% | ||
| 1997 | +68.42% | ||
| 1996 | -16.02% | ||
| 1995 | -21.30% | ||
| 1994 | -10.85% | ||
| 1993 | +47.43% | ||
| 1992 | -6.91% |
- Stock Market
- Stocks
- KCE Stock
- Quotes KCE Electronics
Select your edition
All financial news and data tailored to specific country editions
