|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 74.75 THB | -3.24% |
|
-6.27% | +310.71% |
Stock exchange
Quotes 5-day view: KCE Electronics
End-of-day quote Thailand S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | THB 77.75 | THB 78.75 | THB 75.75 | THB 77.25 | THB 74.75 |
| Volume | 22,223,800 | 14,509,900 | 14,042,000 | 21,320,000 | 15,021,900 |
| Change | -2.51% | +1.29% | -3.81% | +1.98% | -3.24% |
| Opening | THB 81.00 | THB 76.75 | THB 78.75 | THB 73.50 | THB 75.25 |
| High | THB 81.00 | THB 78.75 | THB 78.75 | THB 77.50 | THB 76.00 |
| Low | THB 77.25 | THB 76.25 | THB 75.00 | THB 73.50 | THB 74.50 |
Performance
| 1 day | -3.24% | ||
| 1 week | -6.27% | ||
| Current month | -1.97% | ||
| 1 month | +13.69% | ||
| 3 months | +66.11% | ||
| 6 months | +190.29% | ||
| Current year | +310.71% | ||
| 1 year | +208.88% | ||
| 3 years | +34.68% | ||
| 5 years | -3.86% | ||
| 10 years | +37.79% |
Volumes
marketsDaily volume
15,021,900
Avg. Volume 20 sessions
25,100,227
Avg. Volume 20 sessions THB
1,876,241,968.25
Avg. Volume 20 sessions USD
56,024,585.17
Record volume 1
200,527,700
Record volume 2
158,705,000
Record volume 3
137,156,200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (THB)
90,740,890,723
Market Cap (USD)
2,709,522,997
Net sales (THB)
13,074,700,000
Net sales (USD)
390,410,542
Free-Float
63.8%
Free-Float capitalization (THB)
57,888,160,923
Free-Float capitalization (USD)
1,728,540,485
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
76.85
Moving average 20 days
72.71
Moving average 50 days
62.09
Moving average 100 days
50.66
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-16.94%
Price spread / (MMA100)
-32.23%
RSI 9 days
53.82
RSI 14 days
60.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.24% | -6.27% | +208.88% | +34.68% | 2.71B | |
| -1.84% | -8.52% | +20.66% | +377.84% | 5,344B | |
| -2.01% | -5.61% | +71.23% | +341.23% | 2,006B | |
| -0.55% | -8.55% | +0.06% | +289.88% | 1,653B | |
| +1.87% | -14.41% | +397.83% | +1,245.53% | 1,034B | |
| -1.50% | -12.95% | +157.80% | +435.00% | 932B | |
| -11.06% | -26.76% | +206.68% | +912.03% | 771B | |
| -2.80% | -15.69% | +167.67% | +165.14% | 516B | |
| -5.24% | -20.44% | - | - | 466B | |
| +2.85% | -16.84% | +45.57% | +382.06% | 254B | |
| Average | -1.85% | -11.33% | +141.82% | +464.82% | 1,298B | |
| Weighted average by Cap. | -1.06% | -8.40% | +85.50% | +460.48% |
Historical Quotes: KCE Electronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 73.5 |  | 78.75 |
| 1 month | 64.25 | | 81.5 |
| Current year | 16 | | 81.5 |
| 1 year | 16 | | 81.5 |
| 3 years | 13.7 | | 81.5 |
| 5 years | 13.7 | | 95 |
| 10 years | 11.9 | | 95 |
Monthly variations
Annual variations
| 2026 | +310.71% | ||
| 2025 | -25.71% | ||
| 2024 | -55.45% | ||
| 2023 | +18.28% | ||
| 2022 | -47.16% | ||
| 2021 | +112.05% | ||
| 2020 | +69.39% | ||
| 2019 | -6.67% | ||
| 2018 | -36.56% | ||
| 2017 | -32.17% | ||
| 2016 | +74.29% | ||
| 2015 | +104.38% | ||
| 2014 | +45.74% | ||
| 2013 | +125.96% | ||
| 2012 | +117.57% | ||
| 2011 | -37.92% | ||
| 2010 | +85.10% | ||
| 2009 | +357.14% | ||
| 2008 | -74.86% | ||
| 2007 | -2.16% | ||
| 2006 | -41.73% | ||
| 2005 | -15.89% | ||
| 2004 | -40.55% | ||
| 2003 | -73.68% | ||
| 2002 | +17.68% | ||
| 2001 | -22.64% |
- Stock Market
- Stocks
- KCE Stock
- KCE-R Stock
- Quotes KCE Electronics
Select your edition
All financial news and data tailored to specific country editions
