|
End-of-day quote
Thailand S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 57.25 THB | -2.14% |
|
+5.05% | +214.56% |
| 08-26 | Fitch Affirms KCE Electronics National Long-Term Rating with Stable Outlook | MT |
| 08-19 | Maybank Research Upgrades KCE Electronics to Hold from Sell; Price Target is THB53 | MT |
Stock exchange
Quotes 5-day view: KCE Electronics
End-of-day quote Thailand S.E.| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | THB 57.00 | THB 60.50 | THB 57.75 | THB 58.50 | THB 57.25 |
| Volume | 25,242,900 | 42,568,500 | 35,929,400 | 22,585,700 | 24,390,900 |
| Change | +0.44% | +6.14% | -4.55% | +1.30% | -2.14% |
| Opening | THB 56.50 | THB 56.75 | THB 60.75 | THB 57.75 | THB 59.50 |
| High | THB 58.50 | THB 60.50 | THB 60.75 | THB 59.75 | THB 60.00 |
| Low | THB 56.25 | THB 56.75 | THB 57.25 | THB 57.50 | THB 57.00 |
Performance
| 1 day | -2.14% | ||
| 1 week | +5.05% | ||
| Current month | -5.37% | ||
| 1 month | +36.31% | ||
| 3 months | +44.03% | ||
| 6 months | +214.56% | ||
| Current year | +214.56% | ||
| 1 year | +118.10% | ||
| 3 years | +11.17% | ||
| 5 years | -27.76% | ||
| 10 years | +20.84% |
Volumes
marketsDaily volume
24,390,900
Avg. Volume 20 sessions
28,398,367
Avg. Volume 20 sessions THB
1,625,806,510.75
Avg. Volume 20 sessions USD
49,447,279.22
Record volume 1
200,527,700
Record volume 2
158,705,000
Record volume 3
137,156,200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (THB)
68,643,465,656
Market Cap (USD)
2,084,906,623
Net sales (THB)
13,074,700,000
Net sales (USD)
397,117,604
Free-Float
61.97 %
Free-Float capitalization (THB)
42,537,098,056
Free-Float capitalization (USD)
1,291,978,437
Average Daily Capital Traded
2.37%
Indicators
Moving average 5 days
58.2
Moving average 20 days
52.94
Moving average 50 days
45.86
Moving average 100 days
39.14
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-19.90%
Price spread / (MMA100)
-31.63%
RSI 9 days
62.67
RSI 14 days
65.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | +5.05% | +118.10% | +11.17% | 2.08B | |
| +1.80% | +0.21% | +33.89% | +370.94% | 5,419B | |
| +0.21% | -1.04% | +106.03% | +336.13% | 1,947B | |
| -2.74% | -3.87% | +18.11% | +309.34% | 1,747B | |
| +0.22% | +2.43% | +707.08% | +1,261.22% | 1,080B | |
| -1.05% | -5.45% | +512.67% | +1,230.00% | 866B | |
| -0.20% | -4.30% | +181.35% | +316.77% | 746B | |
| +2.26% | -0.98% | - | - | 487B | |
| +1.80% | -0.46% | +281.96% | +150.40% | 473B | |
| +3.29% | -4.94% | +84.59% | - | 251B | |
| Average | +0.00% | -2.39% | +227.09% | +498.25% | 1,302B | |
| Weighted average by Cap. | +0.26% | -1.24% | +153.16% | +483.65% |
Historical Quotes: KCE Electronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56.25 |  | 60.75 |
| 1 month | 42.5 | | 60.75 |
| Current year | 16 | | 60.75 |
| 1 year | 16 | | 60.75 |
| 3 years | 13.7 | | 60.75 |
| 5 years | 13.7 | | 95 |
| 10 years | 11.9 | | 95 |
Monthly variations
Annual variations
| 2026 | +214.56% | ||
| 2025 | -25.71% | ||
| 2024 | -55.45% | ||
| 2023 | +18.28% | ||
| 2022 | -47.16% | ||
| 2021 | +112.05% | ||
| 2020 | +69.39% | ||
| 2019 | -6.67% | ||
| 2018 | -36.56% | ||
| 2017 | -32.17% | ||
| 2016 | +74.29% | ||
| 2015 | +104.38% | ||
| 2014 | +45.74% | ||
| 2013 | +125.96% | ||
| 2012 | +117.57% | ||
| 2011 | -37.92% | ||
| 2010 | +85.10% | ||
| 2009 | +357.14% | ||
| 2008 | -74.86% | ||
| 2007 | -2.16% | ||
| 2006 | -41.73% | ||
| 2005 | -15.89% | ||
| 2004 | -40.55% | ||
| 2003 | -73.68% | ||
| 2002 | +17.68% | ||
| 2001 | -22.64% |
- Stock Market
- Stocks
- KCE Stock
- KCE-R Stock
- Quotes KCE Electronics
Select your edition
All financial news and data tailored to specific country editions
