Quotes Kawan Renergy

Stocks

KENERGY

MYQ0307OO007

Business Support Services

Market Closed - BURSA MALAYSIA 04:53:37 2026-08-14 EDT			5-day change	1st Jan Change
0.3950 ^MYR	-3.66%		+2.60%	-41.04%

06-30	Kawan Renergy Berhad Reports Earnings Results for the Second Quarter and Six Months Ended April 30, 2026	CI
06-30	Kawan Renergy Berhad Reports Unaudited Consolidated Property, Plant and Equipment Written Off for the Second Quarter Ended April 30, 2026	CI

Stock exchange

BURSA MALAYSIA KENERGY 0.3950 RM -3.66% 260K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	KENERGY	0.3950MYR	-3.66%	260K RM

Quotes 5-day view: Kawan Renergy

Delayed Quote BURSA MALAYSIA

Kawan Renergy(KENERGY) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	MYR 0.4100	MYR 0.4150	MYR 0.4150	MYR 0.4100	MYR 0.3950
Volume	1,433,300	923,600	792,700	455,300	658,800
Change	+6.49%	+1.22%	0.00%	-1.20%	-3.66%
Opening	MYR 0.3900	MYR 0.4200	MYR 0.4150	MYR 0.4150	MYR 0.4050
High	MYR 0.4100	MYR 0.4250	MYR 0.4300	MYR 0.4150	MYR 0.4050
Low	MYR 0.3900	MYR 0.4150	MYR 0.4150	MYR 0.4100	MYR 0.3950

Performance

1 day	-3.66%
1 week	+2.60%
Current month	+12.86%
1 month	-1.25%
3 months	-28.83%
6 months	-24.76%
Current year	-41.04%
1 year	-39.69%

Volumes

markets

Daily volume

658,800

Estimated daily volume

658,800

Avg. Volume 20 sessions

1,142,053

Daily volume ratio

0.58

Avg. Volume 20 sessions MYR

451,110.94

Avg. Volume 20 sessions USD

110,458.12

Record volume 1

148,540,500

Record volume 2

106,195,800

Record volume 3

80,534,300

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

217,250,001

Market Cap (USD)

53,169,359

Net sales (MYR)

137,993,000

Net sales (USD)

33,772,149

Number of employees

237

Sales / Employee (MYR)

582,249

Sales / Employee (USD)

142,499

Free-Float

19.63 %

Free-Float capitalization (MYR)

42,639,776

Free-Float capitalization (USD)

10,435,579

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

0.407

Moving average 20 days

0.376

Moving average 50 days

0.4381

Moving average 100 days

0.475

Price spread / (MMA5)

+3.04%

Price spread / (MMA20)

-4.81%

Price spread / (MMA50)

+10.91%

Price spread / (MMA100)

+20.25%

STIM

RSI 9 days

66.11

RSI 14 days

55.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KAWAN RENERGY	-3.66%	+2.60%	-39.69%	-	53.17M
IAT AUTOMOBILE TECHNOLOGY CO., LTD.	-1.00%	-4.37%	-6.42%	-31.69%	787M
OMNITECH ENGINEERING LIMITED	-1.28%	+0.11%	-	-	749M
AXISCADES TECHNOLOGIES LIMITED	-2.96%	-6.93%	+22.50%	+156.00%	661M
ZHEJIANG ZOENN DESIGN CO., LTD.	+7.54%	+6.59%	-3.52%	+56.79%	598M
M31 TECHNOLOGY CORPORATION	-1.68%	+0.69%	-12.35%	-36.99%	575M
EBRO EV MOTORS, S.A.	-0.52%	+2.13%	+12.15%	-	538M
BEIJING HANYI INNOVATION TECHNOLOGY CO., LTD.	-1.84%	+1.11%	-23.15%	-22.26%	489M
TANSEISHA CO., LTD.	-0.21%	+2.67%	+4.58%	+88.63%	435M
LIGHTBRIDGE CORPORATION	-3.10%	-10.77%	-47.74%	+59.43%	298M
Average	-0.86%	-0.20%	-10.40%	+38.56%	518.23M
Weighted average by Cap.	-0.49%	-1.47%	-4.17%	+35.47%

See all sector performances

Historical Quotes: Kawan Renergy

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4f45f4cf06b2e.DPOoXmDl88F7Diy8fAj657HomOPYp3yD92sgIhAf5Pk.WMvYJjCnvaItbUXENj3Xsvar3dGCxDH6uCloUD1qlMFhgNgWNbKHrBFFFA

Date	Price	Volume	Total
04:53:37	0.3950	15,900	658,800
04:53:37	0.3950	10,000	642,900
04:53:37	0.3950	4,100	632,900
04:50:03	0.3950	3,300	628,800
04:41:49	0.3950	7,600	625,500
04:41:49	0.3950	12,400	617,900
04:21:25	0.3950	1,500	605,500
03:56:41	0.3950	6,100	604,000
03:56:41	0.3950	3,900	597,900