|
Market Closed -
BURSA MALAYSIA
03:50:03 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 0.3250 MYR | +1.56% |
|
-4.41% | -51.49% |
| 09-25 | Kawan Renergy Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended July 31, 2026 | CI |
| 08-27 | Kawan Renergy Unit Gets Regulatory Nod for Biomass Power Plant | MT |
Stock exchange
BURSA MALAYSIA
0307 0.3250 RM
+1.56%
87.26K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0307 | 0.3250MYR | +1.56% | 87.26K RM |
Quotes 5-day view: Kawan Renergy
Delayed Quote BURSA MALAYSIA
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | MYR 0.3300 | MYR 0.3300 | MYR 0.3300 | MYR 0.3200 | MYR 0.3250 |
| Volume | 218,300 | 661,000 | 468,500 | 407,100 | 268,500 |
| Change | -2.94% | 0.00% | 0.00% | -3.03% | +1.56% |
| Opening | MYR 0.3350 | MYR 0.3350 | MYR 0.3300 | MYR 0.3300 | MYR 0.3100 |
| High | MYR 0.3350 | MYR 0.3350 | MYR 0.3300 | MYR 0.3350 | MYR 0.3250 |
| Low | MYR 0.3300 | MYR 0.3300 | MYR 0.3300 | MYR 0.3200 | MYR 0.3100 |
Performance
| 1 day | +1.56% | ||
| 1 week | -4.41% | ||
| Current month | -4.41% | ||
| 1 month | -5.80% | ||
| 3 months | -15.58% | ||
| 6 months | -40.91% | ||
| Current year | -51.49% | ||
| 1 year | -51.85% |
Volumes
marketsDaily volume
268,500
Estimated daily volume
268,500
Avg. Volume 20 sessions
238,980
Daily volume ratio
1.12
Avg. Volume 20 sessions MYR
77,668.5
Avg. Volume 20 sessions USD
19,149.01
Record volume 1
148,540,500
Record volume 2
106,195,800
Record volume 3
80,534,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
178,750,000
Market Cap (USD)
44,033,601
Net sales (MYR)
137,993,000
Net sales (USD)
33,993,447
Number of employees
237
Sales / Employee (MYR)
582,249
Sales / Employee (USD)
143,432
Free-Float
19.63%
Free-Float capitalization (MYR)
35,083,360
Free-Float capitalization (USD)
8,642,499
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.327
Moving average 20 days
0.3403
Moving average 50 days
0.3606
Moving average 100 days
0.3882
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+10.95%
Price spread / (MMA100)
+19.45%
STIM
RSI 9 days
33.87
RSI 14 days
36.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | -4.41% | -51.85% | - | 44.03M | |
| +0.01% | +2.19% | +25.78% | +72.67% | 797B | |
| -1.79% | +1.16% | +20.15% | +69.01% | 88.29B | |
| +1.13% | -9.78% | +24.44% | +139.71% | 65.36B | |
| +1.71% | +12.15% | +30.60% | +67.44% | 51.67B | |
| +0.47% | +3.91% | -10.54% | +8.44% | 49.21B | |
| +7.58% | -15.99% | +16.36% | +583.69% | 35.49B | |
| +0.22% | +25.71% | -1.29% | -47.25% | 33.46B | |
| +1.21% | -7.87% | +23.78% | +26.06% | 31.57B | |
| +1.83% | +13.52% | +64.60% | +94.99% | 29.12B | |
| Average | +1.39% | +2.24% | +14.20% | +112.75% | 118.15B | |
| Weighted average by Cap. | +0.34% | +2.14% | +23.83% | +84.46% |
Historical Quotes: Kawan Renergy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68b59.xOnLm-pYZt1jIgZnLLHHcmgv-Wpg5xj80uqWFUh2pLU.946HoqUyVJ4ncVYGS_L1AFheiywz0y27nrjTXiwQy-GioIfUhg0qmyhkNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:03 | 0.3250 | 2,000 | 268,500 |
| 03:43:45 | 0.3250 | 1,000 | 266,500 |
| 03:43:45 | 0.3250 | 9,800 | 265,500 |
| 03:43:39 | 0.3250 | 200 | 255,700 |
| 03:40:28 | 0.3250 | 5,000 | 255,500 |
| 03:40:28 | 0.3250 | 1,000 | 250,500 |
| 03:40:00 | 0.3250 | 1,000 | 249,500 |
| 03:37:35 | 0.3150 | 2,600 | 248,500 |
| 03:37:35 | 0.3150 | 10,000 | 245,900 |
Price Extremes
| 1 week | 0.31 |  | 0.34 |
| 1 month | 0.31 | | 0.36 |
| Current year | 0.31 | | 0.68 |
| 1 year | 0.31 | | 0.72 |
| 3 years | 0.31 | | 1.04 |
| 5 years | 0.31 | | 1.04 |
| 10 years | 0.31 | | 1.04 |
Monthly variations
Annual variations
| 2026 | -51.49% | ||
| 2025 | -17.79% | ||
| 2024 | +75.27% |
- Stock Market
- Stocks
- 0307 Stock
- Quotes Kawan Renergy
Select your edition
All financial news and data tailored to specific country editions
