Quotes Kavveri Defence & Wireless Technologies Limited
Stocks
KAVDEFENCE
INE641C01019
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.02 INR | -2.20% |
|
-4.15% | -10.51% |
Quotes 5-day view: Kavveri Defence & Wireless Technologies Limited
Delayed Quote Bombay S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | ₹61.78 | ₹62.43 | ₹62.73 | ₹61.37 | ₹60.02 |
| Volume | 13,162 | 12,901 | 15,734 | 7,307 | 5,840 |
| Change | -1.34% | +1.05% | +0.48% | -2.17% | -2.20% |
| Opening | ₹63.85 | ₹62.60 | ₹63.30 | ₹62.88 | ₹62.25 |
| High | ₹64.04 | ₹63.90 | ₹63.30 | ₹63.95 | ₹62.25 |
| Low | ₹61.05 | ₹61.08 | ₹61.30 | ₹61.05 | ₹59.65 |
Performance
| 1 day | -2.20% | ||
| 1 week | -4.15% | ||
| Current month | -6.10% | ||
| 1 month | -0.81% | ||
| 3 months | -2.61% | ||
| 6 months | -11.75% | ||
| Current year | -10.51% | ||
| 1 year | -2.17% | ||
| 3 years | +631.95% | ||
| 5 years | +3,216.02% | ||
| 10 years | +248.55% |
Volumes
marketsDaily volume
5,840
Estimated daily volume
5,840
Avg. Volume 20 sessions
13,816
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
829,236.32
Avg. Volume 20 sessions USD
8,620.74
Record volume 1
1,690,935
Record volume 2
1,442,218
Record volume 3
1,364,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,702,975,589
Market Cap (USD)
38,551,138
Net sales ()
171,200,000
Net sales (USD)
1,782,338
Number of employees
20
Sales / Employee (INR)
8,560,000
Sales / Employee (USD)
89,117
Free-Float
28.85 %
Free-Float capitalization (INR)
1,068,308,395
Free-Float capitalization (USD)
11,122,003
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
62.19
Moving average 20 days
63.79
Moving average 50 days
63.34
Moving average 100 days
63.37
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
46.01
RSI 14 days
47.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | -4.15% | -2.17% | +631.95% | 38.55M | |
| -1.81% | +4.74% | +72.65% | +132.41% | 470B | |
| +0.78% | +9.68% | +68.47% | +341.04% | 228B | |
| +3.99% | +2.85% | +153.09% | +140.65% | 185B | |
| +6.86% | +5.54% | +690.32% | +966.78% | 182B | |
| -1.04% | -2.48% | +0.02% | +42.14% | 69.4B | |
| -2.70% | -1.39% | +140.35% | +190.17% | 67.54B | |
| +0.33% | +6.69% | +448.92% | +977.98% | 63.05B | |
| +6.07% | +16.58% | +783.35% | +1,469.34% | 59.76B | |
| -0.91% | -2.93% | +11.03% | +126.25% | 46.98B | |
| Average | +0.33% | +2.55% | +236.60% | +501.87% | 137.17B | |
| Weighted average by Cap. | +0.75% | +3.61% | +210.64% | +374.25% |
Historical Quotes: Kavveri Defence & Wireless Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f3f284a8ed233816994.U_zNxt9U4jh5MmSnb7JSmducR1DMKZfVgf_M-gSor5g.C776tZcWlAoVVDeKAfQj6pHZKhSTc9Oxzo-Gql6bw_EmxJWznjK2X0sBMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:44 | 60.00 | 102 | 5,840 |
| 05:59:05 | 60.00 | 485 | 5,738 |
| 05:53:02 | 60.90 | 15 | 5,253 |
| 05:41:35 | 60.04 | 4 | 5,238 |
| 05:24:21 | 60.04 | 29 | 5,234 |
| 05:15:28 | 59.75 | 4 | 5,205 |
| 05:15:18 | 59.90 | 47 | 5,201 |
| 04:43:32 | 59.91 | 78 | 5,154 |
| 04:11:39 | 60.49 | 2 | 5,076 |
Course Extremes
| 1 week | 59.65 |  | 63.95 |
| 1 month | 59.65 | | 71.04 |
| Current year | 51.05 | | 89.99 |
| 1 year | 51.05 | | 161.05 |
| 3 years | 7.53 | | 161.05 |
| 5 years | 1.9 | | 161.05 |
| 10 years | 1.81 | | 161.05 |
Monthly variations
Annual variations
| 2026 | -10.51% | ||
| 2025 | +3.49% | ||
| 2024 | +353.85% | ||
| 2023 | +105.76% | ||
| 2022 | -22.80% | ||
| 2021 | +396.69% | ||
| 2020 | -26.72% | ||
| 2019 | -71.61% | ||
| 2018 | -41.41% | ||
| 2017 | +30.61% | ||
| 2016 | -52.23% | ||
| 2015 | +70.00% | ||
| 2014 | -55.91% | ||
| 2013 | -62.20% | ||
| 2012 | -34.71% | ||
| 2011 | +6.45% | ||
| 2010 | +80.37% | ||
| 2009 | +42.55% | ||
| 2008 | -83.00% | ||
| 2007 | +437.41% | ||
| 2006 | -53.16% | ||
| 2005 | +243.28% |
- Stock Market
- Stocks
- KAVDEFENCE Stock
- Quotes Kavveri Defence & Wireless Technologies Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
