Quotes Kavveri Defence & Wireless Technologies Limited
Stocks
KAVDEFENCE
INE641C01019
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.36 INR | +0.56% |
|
+1.67% | -14.48% |
Quotes 5-day view: Kavveri Defence & Wireless Technologies Limited
Delayed Quote Bombay S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | ₹56.42 | ₹57.01 | ₹58.21 | ₹57.04 | ₹57.36 |
| Volume | 4,171 | 8,514 | 11,970 | 7,055 | 12,851 |
| Change | -0.27% | +1.05% | +2.10% | -2.01% | +0.56% |
| Opening | ₹57.32 | ₹55.29 | ₹59.99 | ₹59.34 | ₹57.80 |
| High | ₹57.50 | ₹57.88 | ₹59.99 | ₹59.34 | ₹58.18 |
| Low | ₹55.52 | ₹55.02 | ₹57.12 | ₹57.00 | ₹57.02 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.67% | ||
| Current month | +0.61% | ||
| 1 month | -10.51% | ||
| 3 months | -7.72% | ||
| 6 months | -13.43% | ||
| Current year | -14.48% | ||
| 1 year | -0.47% | ||
| 3 years | +602.08% | ||
| 5 years | +1,799.34% | ||
| 10 years | +265.35% |
Volumes
marketsDaily volume
12,851
Estimated daily volume
12,851
Avg. Volume 20 sessions
8,888
Daily volume ratio
1.45
Avg. Volume 20 sessions INR
509,815.68
Avg. Volume 20 sessions USD
5,360.2
Record volume 1
1,690,935
Record volume 2
1,442,218
Record volume 3
1,364,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,429,083,317
Market Cap (USD)
36,053,382
Net sales ()
171,200,000
Net sales (USD)
1,799,997
Number of employees
20
Sales / Employee (INR)
8,560,000
Sales / Employee (USD)
90,000
Free-Float
24.61 %
Free-Float capitalization (INR)
843,958,123
Free-Float capitalization (USD)
8,873,376
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
57.05
Moving average 20 days
59.01
Moving average 50 days
61.54
Moving average 100 days
61.76
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
47.48
RSI 14 days
43.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +1.67% | -0.47% | +602.08% | 36.05M | |
| -0.20% | +5.12% | +77.40% | +130.86% | 480B | |
| +3.57% | +16.26% | +63.95% | +339.44% | 240B | |
| -7.27% | +4.38% | +354.73% | +848.08% | 177B | |
| +9.99% | +13.50% | +99.94% | +177.32% | 176B | |
| -1.06% | -0.49% | -0.42% | +57.12% | 73.51B | |
| -2.73% | +26.74% | +643.51% | +1,476.83% | 66.09B | |
| -1.56% | +19.28% | +34.15% | +185.07% | 59.28B | |
| -0.56% | +16.64% | +341.17% | +882.76% | 58.2B | |
| -2.02% | +7.97% | +139.23% | +137.38% | 55.62B | |
| Average | -0.28% | +13.04% | +175.32% | +483.70% | 138.56B | |
| Weighted average by Cap. | -0.06% | +11.59% | +147.94% | +358.96% |
Historical Quotes: Kavveri Defence & Wireless Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1acd5.xPxN8MDpozShAoDjgfKAYD00vH4qi6pZ9D79J_DD1_0.vZMql46M2WPKL_TVsJfVV3NC8DJQxu4bn3i4FqCsg4qOxHjI8ovwUcBM0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:50 | 57.50 | 1 | 12,949 |
| 05:53:59 | 57.16 | 159 | 12,948 |
| 05:40:53 | 57.68 | 98 | 12,789 |
| 05:40:53 | 57.68 | 98 | 12,691 |
| 05:40:01 | 57.88 | 1 | 12,593 |
| 05:28:50 | 57.11 | 58 | 12,592 |
| 05:26:34 | 57.56 | 10 | 12,534 |
| 05:14:40 | 57.24 | 10 | 12,524 |
Course Extremes
| 1 week | 55.02 |  | 59.99 |
| 1 month | 54.4 | | 65 |
| Current year | 51.05 | | 89.99 |
| 1 year | 51.05 | | 161.05 |
| 3 years | 7.6 | | 161.05 |
| 5 years | 3.32 | | 161.05 |
| 10 years | 1.81 | | 161.05 |
Monthly variations
Annual variations
| 2026 | -14.48% | ||
| 2025 | +3.49% | ||
| 2024 | +353.85% | ||
| 2023 | +105.76% | ||
| 2022 | -22.80% | ||
| 2021 | +396.69% | ||
| 2020 | -26.72% | ||
| 2019 | -71.61% | ||
| 2018 | -41.41% | ||
| 2017 | +30.61% | ||
| 2016 | -52.23% | ||
| 2015 | +70.00% | ||
| 2014 | -55.91% | ||
| 2013 | -62.20% | ||
| 2012 | -34.71% | ||
| 2011 | +6.45% | ||
| 2010 | +80.37% | ||
| 2009 | +42.55% | ||
| 2008 | -83.00% | ||
| 2007 | +437.41% | ||
| 2006 | -53.16% | ||
| 2005 | +243.28% |
- Stock Market
- Stocks
- KAVDEFENCE Stock
- Quotes Kavveri Defence & Wireless Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
