Quotes Kavveri Defence & Wireless Technologies Limited
Stocks
KAVDEFENCE
INE641C01019
Communications & Networking
|
Market Closed -
Bombay S.E.
06:02:26 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 76.82 INR | -4.93% |
|
-1.87% | +14.54% |
Stock exchange
Bombay S.E.
KAVDEFENCE 76.82 ₹
-4.93%
2.73M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KAVDEFENCE | 76.82INR | -4.93% | 2.73M ₹ | ||
NSE India S.E.
| KAVDEFENCE | 80.51INR | -3.31% | 5.97M ₹ |
Quotes 5-day view: Kavveri Defence & Wireless Technologies Limited
Delayed Quote Bombay S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ₹78.28 | ₹82.18 | ₹86.00 | ₹83.72 | ₹80.80 |
| Volume | 19,348 | 15,236 | 13,809 | 16,570 | 15,151 |
| Change | -5.00% | +4.98% | +4.65% | -2.65% | -3.49% |
| Opening | ₹81.65 | ₹77.10 | ₹81.99 | ₹83.60 | ₹80.80 |
| High | ₹81.82 | ₹82.19 | ₹86.28 | ₹86.89 | ₹85.00 |
| Low | ₹78.28 | ₹74.37 | ₹80.75 | ₹82.30 | ₹79.76 |
Performance
| 1 day | -4.93% | ||
| 1 week | -1.87% | ||
| Current month | -2.33% | ||
| 1 month | -2.33% | ||
| 3 months | +36.16% | ||
| 6 months | +20.52% | ||
| Current year | +14.54% | ||
| 1 year | -24.46% | ||
| 3 years | +805.90% | ||
| 5 years | +1,169.75% | ||
| 10 years | +426.53% |
Volumes
marketsDaily volume
35,524
Estimated daily volume
35,524
Avg. Volume 20 sessions
35,483
Daily volume ratio
1
Avg. Volume 20 sessions INR
2,725,804.06
Avg. Volume 20 sessions USD
28,710.89
Record volume 1
1,690,935
Record volume 2
1,442,218
Record volume 3
1,364,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,858,040,245
Market Cap (USD)
51,015,098
Net sales ()
84,209,000
Net sales (USD)
884,293
Number of employees
24
Sales / Employee (INR)
3,508,708
Sales / Employee (USD)
36,846
Free-Float
31.1%
Free-Float capitalization (INR)
1,510,769,727
Free-Float capitalization (USD)
15,864,847
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
82.2
Moving average 20 days
85.83
Moving average 50 days
74.01
Moving average 100 days
67.47
Price spread / (MMA5)
+7.00%
Price spread / (MMA20)
+11.73%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
48.27
RSI 14 days
51.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.93% | -1.87% | -24.46% | +805.90% | 51.02M | |
| -1.54% | +3.53% | +52.24% | +110.61% | 428B | |
| -1.34% | +7.69% | +13.69% | +318.23% | 232B | |
| -7.03% | -5.61% | -44.03% | +221.39% | 135B | |
| -8.53% | -1.37% | +11.78% | +811.39% | 102B | |
| +0.61% | +22.19% | +329.13% | +2,449.29% | 83.29B | |
| +1.80% | +2.99% | +13.86% | +80.65% | 81.44B | |
| +2.73% | -5.23% | +27.47% | +180.75% | 53.94B | |
| -7.08% | +5.94% | +26.42% | +153.59% | 52.83B | |
| -3.79% | +8.31% | +84.63% | +751.90% | 49.55B | |
| Average | -3.50% | +3.76% | +49.07% | +588.37% | 121.85B | |
| Weighted average by Cap. | -2.21% | +3.83% | +46.31% | +410.21% |
Historical Quotes: Kavveri Defence & Wireless Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e52d7bb37c6eecf71b8366a6155.W0jXFNf0ZzjyVFUH-loD3vWTfFRlg8KMN6fTMG79tH4.bimdYuSuUkiACwJLrwAx6LelJhldwaTZWtS3Z1yr8xotAp9xutkvaK01bQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:33 | 77.00 | 10 | 35,524 |
| 05:59:01 | 77.00 | 25 | 35,514 |
| 05:55:09 | 77.00 | 10 | 35,489 |
| 05:53:57 | 77.00 | 8 | 35,479 |
| 05:36:55 | 78.80 | 1 | 35,471 |
| 05:32:54 | 76.76 | 68 | 35,470 |
| 05:32:34 | 76.76 | 432 | 35,402 |
| 05:30:00 | 78.95 | 1 | 34,970 |
| 05:15:16 | 76.76 | 50 | 34,969 |
Price Extremes
| 1 week | 74.37 |  | 86.89 |
| 1 month | 74.37 | | 98 |
| Current year | 51.05 | | 98 |
| 1 year | 51.05 | | 112.82 |
| 3 years | 8.33 | | 161.05 |
| 5 years | 4.43 | | 161.05 |
| 10 years | 1.81 | | 161.05 |
Monthly variations
Annual variations
| 2026 | +20.47% | ||
| 2025 | +3.49% | ||
| 2024 | +353.85% | ||
| 2023 | +105.76% | ||
| 2022 | -22.80% | ||
| 2021 | +396.69% | ||
| 2020 | -26.72% | ||
| 2019 | -71.61% | ||
| 2018 | -41.41% | ||
| 2017 | +30.61% | ||
| 2016 | -52.23% | ||
| 2015 | +70.00% | ||
| 2014 | -55.91% | ||
| 2013 | -62.20% | ||
| 2012 | -34.71% | ||
| 2011 | +6.45% | ||
| 2010 | +80.37% | ||
| 2009 | +42.55% | ||
| 2008 | -83.00% | ||
| 2007 | +437.41% | ||
| 2006 | -53.16% | ||
| 2005 | +243.28% |
- Stock Market
- Stocks
- KAVDEFENCE Stock
- Quotes Kavveri Defence & Wireless Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
