Quotes Kavveri Defence & Wireless Technologies Limited
Stocks
590041
INE641C01019
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.73 INR | -1.64% |
|
+7.16% | -0.51% |
Quotes 5-day view: Kavveri Defence & Wireless Technologies Limited
Delayed Quote Bombay S.E.
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | ₹63.23 | ₹66.08 | ₹64.62 | ₹67.84 | ₹66.73 |
| Volume | 7,922 | 64,842 | 27,316 | 65,022 | 18,411 |
| Change | +1.54% | +4.51% | -2.21% | +4.98% | -1.64% |
| Opening | ₹63.96 | ₹60.55 | ₹66.09 | ₹67.94 | ₹69.20 |
| High | ₹63.96 | ₹68.40 | ₹67.41 | ₹71.00 | ₹71.04 |
| Low | ₹62.00 | ₹60.55 | ₹63.92 | ₹64.90 | ₹66.00 |
Performance
| 1 day | -1.64% | ||
| 1 week | +7.16% | ||
| Current month | +4.79% | ||
| 1 month | +5.70% | ||
| 3 months | +15.95% | ||
| 6 months | -12.17% | ||
| Current year | -0.51% | ||
| 1 year | +48.82% | ||
| 3 years | +682.30% | ||
| 5 years | +3,586.74% | ||
| 10 years | +382.15% |
Volumes
marketsDaily volume
18,411
Estimated daily volume
18,411
Avg. Volume 20 sessions
23,972
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
1,599,651.56
Avg. Volume 20 sessions USD
16,887.52
Record volume 1
1,690,935
Record volume 2
1,442,218
Record volume 3
1,364,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,088,670,618
Market Cap (USD)
43,161,626
Net sales ()
171,200,000
Net sales (USD)
1,807,255
Number of employees
20
Sales / Employee (INR)
8,560,000
Sales / Employee (USD)
90,363
Free-Float
26.69 %
Free-Float capitalization (INR)
1,091,346,637
Free-Float capitalization (USD)
11,520,687
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
64.81
Moving average 20 days
62.48
Moving average 50 days
63.73
Moving average 100 days
63.81
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
58.2
RSI 14 days
54.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | +7.16% | +48.82% | +682.30% | 43.16M | |
| -0.31% | +1.32% | +79.80% | +140.71% | 479B | |
| -6.06% | +1.65% | +266.83% | +202.45% | 231B | |
| -5.23% | +4.96% | +930.77% | +1,046.98% | 228B | |
| -7.08% | -3.46% | +76.40% | +335.96% | 220B | |
| -2.28% | -0.04% | +170.70% | +220.00% | 78.83B | |
| -7.38% | -5.42% | +828.58% | +1,397.41% | 69.55B | |
| -0.71% | -3.83% | -5.22% | +39.78% | 65.11B | |
| -0.10% | +6.87% | +509.56% | +1,021.04% | 65.16B | |
| +0.03% | +0.62% | +17.19% | +132.78% | 45.58B | |
| Average | -2.28% | +0.75% | +292.34% | +521.94% | 148.17B | |
| Weighted average by Cap. | -3.03% | +1.34% | +292.36% | +415.73% |
Historical Quotes: Kavveri Defence & Wireless Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39879e4b8beaa.rHsZ2QjF20pcxCW9bFPVSvMMPlH1TVW-4wUiC_lphPE.7Utrqk3otBMw82qIHjS3BsRjUDmZNwPIt30RaJQNwr6aMk6JXvy0Pw6rbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:57 | 67.05 | 3 | 18,361 |
| 05:59:46 | 67.05 | 30 | 18,358 |
| 05:56:44 | 66.00 | 10 | 18,328 |
| 05:54:17 | 66.91 | 10 | 18,318 |
| 05:49:31 | 66.31 | 26 | 18,308 |
| 05:46:51 | 66.40 | 1,000 | 18,282 |
| 05:41:42 | 66.90 | 1,525 | 17,282 |
| 05:41:34 | 66.90 | 22 | 15,757 |
| 05:40:20 | 66.90 | 2 | 15,735 |
Course Extremes
| 1 week | 60.55 |  | 71.04 |
| 1 month | 58.08 | | 71.04 |
| Current year | 51.05 | | 89.99 |
| 1 year | 46.64 | | 161.05 |
| 3 years | 7.2 | | 161.05 |
| 5 years | 1.9 | | 161.05 |
| 10 years | 1.81 | | 161.05 |
Monthly variations
Annual variations
| 2026 | -0.51% | ||
| 2025 | +3.49% | ||
| 2024 | +353.85% | ||
| 2023 | +105.76% | ||
| 2022 | -22.80% | ||
| 2021 | +396.69% | ||
| 2020 | -26.72% | ||
| 2019 | -71.61% | ||
| 2018 | -41.41% | ||
| 2017 | +30.61% | ||
| 2016 | -52.23% | ||
| 2015 | +70.00% | ||
| 2014 | -55.91% | ||
| 2013 | -62.20% | ||
| 2012 | -34.71% | ||
| 2011 | +6.45% | ||
| 2010 | +80.37% | ||
| 2009 | +42.55% | ||
| 2008 | -83.00% | ||
| 2007 | +437.41% | ||
| 2006 | -53.16% | ||
| 2005 | +243.28% |
- Stock Market
- Stocks
- 590041 Stock
- Quotes Kavveri Defence & Wireless Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
