Quotes Kavveri Defence & Wireless Technologies Limited
Stocks
KAVDEFENCE
INE641C01019
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.04 INR | -2.01% |
|
+1.10% | -14.95% |
Quotes 5-day view: Kavveri Defence & Wireless Technologies Limited
Delayed Quote Bombay S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | ₹56.57 | ₹56.42 | ₹57.01 | ₹58.21 | ₹57.04 |
| Volume | 4,124 | 4,171 | 8,514 | 11,970 | 7,055 |
| Change | +0.27% | -0.27% | +1.05% | +2.10% | -2.01% |
| Opening | ₹54.40 | ₹57.32 | ₹55.29 | ₹59.99 | ₹59.34 |
| High | ₹57.50 | ₹57.50 | ₹57.88 | ₹59.99 | ₹59.34 |
| Low | ₹54.40 | ₹55.52 | ₹55.02 | ₹57.12 | ₹57.00 |
Performance
| 1 day | -2.01% | ||
| 1 week | +1.10% | ||
| Current month | +0.05% | ||
| 1 month | -11.01% | ||
| 3 months | -8.24% | ||
| 6 months | -13.91% | ||
| Current year | -14.95% | ||
| 1 year | -1.02% | ||
| 3 years | +598.16% | ||
| 5 years | +1,788.74% | ||
| 10 years | +263.31% |
Volumes
marketsDaily volume
7,055
Estimated daily volume
7,055
Avg. Volume 20 sessions
8,807
Daily volume ratio
0.8
Avg. Volume 20 sessions INR
502,351.28
Avg. Volume 20 sessions USD
5,267.66
Record volume 1
1,690,935
Record volume 2
1,442,218
Record volume 3
1,364,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,492,724,506
Market Cap (USD)
36,718,174
Net sales ()
171,200,000
Net sales (USD)
1,799,784
Number of employees
20
Sales / Employee (INR)
8,560,000
Sales / Employee (USD)
89,989
Free-Float
24.61 %
Free-Float capitalization (INR)
859,621,346
Free-Float capitalization (USD)
9,036,993
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
56.93
Moving average 20 days
59.26
Moving average 50 days
61.62
Moving average 100 days
61.84
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
34.73
RSI 14 days
36.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | +1.10% | -1.02% | +598.16% | 36.72M | |
| +5.08% | +5.33% | +77.75% | +131.31% | 457B | |
| +3.04% | +12.26% | +58.30% | +324.30% | 233B | |
| +7.21% | +3.19% | +81.77% | +152.12% | 164B | |
| +13.24% | +12.55% | +390.35% | +922.36% | 156B | |
| +1.29% | +0.58% | +0.65% | +58.81% | 72.57B | |
| +8.92% | +30.30% | +664.39% | +1,521.13% | 60.68B | |
| +0.85% | +21.17% | +36.28% | +189.61% | 58.77B | |
| +5.21% | +17.29% | +343.65% | +888.29% | 55.31B | |
| +6.49% | +10.19% | +144.16% | +142.27% | 52.18B | |
| Average | +3.79% | +10.17% | +179.63% | +492.84% | 130.92B | |
| Weighted average by Cap. | +4.19% | +8.60% | +146.97% | +357.93% |
Historical Quotes: Kavveri Defence & Wireless Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58e41b207fd38a0ed75baaed3d5aa05.fl1dQOfsu-htuJWrFMFcQKeelWcAFWHKcDOzUiGKdJo.Ojg_CdCe64cn1-LtYqMoFevSpQM2RSuJB2X6G2rfEvgtHzoYoILSvD36zA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:14 | 57.49 | 2 | 7,055 |
| 05:45:21 | 57.00 | 500 | 7,053 |
| 05:40:07 | 57.50 | 6 | 6,553 |
| 05:40:06 | 57.49 | 10 | 6,547 |
| 05:21:14 | 57.60 | 46 | 6,537 |
| 04:53:07 | 57.73 | 1 | 6,491 |
| 04:38:05 | 58.01 | 1,800 | 6,490 |
| 04:20:02 | 57.48 | 8 | 4,690 |
| 04:16:14 | 57.00 | 200 | 4,682 |
Course Extremes
| 1 week | 55.02 |  | 59.99 |
| 1 month | 54.4 | | 65 |
| Current year | 51.05 | | 89.99 |
| 1 year | 51.05 | | 161.05 |
| 3 years | 7.6 | | 161.05 |
| 5 years | 3.32 | | 161.05 |
| 10 years | 1.81 | | 161.05 |
Monthly variations
Annual variations
| 2026 | -14.95% | ||
| 2025 | +3.49% | ||
| 2024 | +353.85% | ||
| 2023 | +105.76% | ||
| 2022 | -22.80% | ||
| 2021 | +396.69% | ||
| 2020 | -26.72% | ||
| 2019 | -71.61% | ||
| 2018 | -41.41% | ||
| 2017 | +30.61% | ||
| 2016 | -52.23% | ||
| 2015 | +70.00% | ||
| 2014 | -55.91% | ||
| 2013 | -62.20% | ||
| 2012 | -34.71% | ||
| 2011 | +6.45% | ||
| 2010 | +80.37% | ||
| 2009 | +42.55% | ||
| 2008 | -83.00% | ||
| 2007 | +437.41% | ||
| 2006 | -53.16% | ||
| 2005 | +243.28% |
- Stock Market
- Stocks
- KAVDEFENCE Stock
- Quotes Kavveri Defence & Wireless Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
