|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.990 GHS | -0.50% |
|
0.00% | - |
Quotes 5-day view: Kasapreko PLC
End-of-day quote Ghana S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | GHS 2.000 | GHS 2.000 | GHS 2.000 | GHS 2.000 | GHS 1.990 |
| Volume | 289,902 | 40,052 | 472,004 | 500,101 | 211,600 |
| Change | +0.50% | 0.00% | 0.00% | 0.00% | -0.50% |
| Opening | GHS 2.000 | GHS 2.000 | GHS 2.000 | GHS 2.000 | GHS 1.990 |
| High | GHS 2.000 | GHS 2.000 | GHS 2.000 | GHS 2.000 | GHS 1.990 |
| Low | GHS 2.000 | GHS 2.000 | GHS 2.000 | GHS 2.000 | GHS 1.990 |
Performance
| 1 day | -0.50% | ||
| Current month | -0.50% | ||
| 1 month | +5.85% |
Volumes
marketsDaily volume
211,600
Avg. Volume 20 sessions
420,418
Avg. Volume 20 sessions GHS
836,631.82
Avg. Volume 20 sessions USD
72,123.52
Record volume 1
15,796,133
Record volume 2
9,019,735
Record volume 3
3,947,129
Capital turnover ratio
0
Basic data
Market Cap (GHS)
8,225,333,328
Market Cap (USD)
704,296,103
Net sales (GHS)
3,500,890,000
Net sales (USD)
299,764,531
Number of employees
828
Sales / Employee (GHS)
4,228,128
Sales / Employee (USD)
362,034
Indicators
Moving average 5 days
2
Moving average 20 days
2.01
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.01%
RSI 9 days
50.38
RSI 14 days
57.11
Historical Quotes: Kasapreko PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.99 |  | 2 |
| 1 month | 1.88 | | 2.13 |
| Current year | 1.32 | | 2.3 |
| 1 year | 1.32 | | 2.3 |
| 3 years | 1.32 | | 2.3 |
| 5 years | 1.32 | | 2.3 |
| 10 years | 1.32 | | 2.3 |
Monthly variations
Annual variations
| 2026 | +50.76% |
- Stock Market
- Stocks
- KASA Stock
- Quotes Kasapreko PLC
Select your edition
All financial news and data tailored to specific country editions
