|
Real-time
Boerse Muenchen
14:43:56 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 6.450 EUR | 0.00% |
|
0.00% | -2.03% |
| 08-25 | Kao Corporation Expands Curél Skincare Brand into the Nordic Region | CI |
| 08-08 | Kao Corporation, Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Boerse Muenchen
KAO0 6.450 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4452 | 3,413.00JPY | -0.87% | 11.76B ¥ | ||
Tradegate
| KAO | 19.10EUR | -0.50% | 12.05K € | |
|
OTC Markets
| KAOCF | 22.68USD | -0.55% | 3.36K $ | |
|
Börse Stuttgart
| KAO | 19.10EUR | +0.32% | 381.9 € | |
|
Deutsche Boerse AG
| KAO | 18.82EUR | -0.95% | 0 € | |
|
Boerse Muenchen
| KAO | 19.10EUR | -1.22% | 0 € | |
| KAOOY | 7.420USD | -0.80% | 913K $ | ||
|
Boerse Muenchen
| KAO0 | 6.450EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| KAO0 | 6.100EUR | +0.83% | 0 € |
Quotes 5-day view: Kao Corporation
Real-time Boerse Muenchen
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €6.450 | €6.450 | €6.450 | €6.450 | €6.450 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -2.03% | ||
| Current year | -2.03% | ||
| 3 years | +8.25% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,102,496,196,603
Market Cap (USD)
20,201,567,921
Net sales (JPY)
1,688,633,000,000
Net sales (USD)
10,995,350,866
Number of employees
31,514
Sales / Employee (JPY)
53,583,582
Sales / Employee (USD)
348,904
Free-Float
97.69 %
Free-Float capitalization (EUR)
3,039,110,758,463
Free-Float capitalization (USD)
19,788,840,506
Indicators
Moving average 5 days
6.45
Moving average 20 days
6.442
Moving average 50 days
6.016
Moving average 100 days
5.687
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-11.82%
RSI 9 days
61.83
RSI 14 days
58.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | +8.25% | 20.2B | |
| -1.92% | -3.18% | -10.36% | -7.63% | 338B | |
| -1.59% | -3.38% | -11.21% | +1.46% | 137B | |
| -0.32% | -2.02% | +4.75% | +19.38% | 70.48B | |
| -1.77% | -2.50% | -25.87% | -22.63% | 49.07B | |
| -2.55% | -1.70% | +12.10% | -35.14% | 36.79B | |
| -3.24% | -6.95% | -5.66% | -19.34% | 35.32B | |
| -0.87% | -5.56% | -0.90% | +22.81% | 20.2B | |
| -2.28% | -3.01% | -23.46% | -38.90% | 19.39B | |
| -2.05% | -4.29% | +2.17% | +7.04% | 19B | |
| Average | -1.69% | -1.75% | -6.49% | -6.47% | 74.56B | |
| Weighted average by Cap. | -1.73% | -1.19% | -8.49% | -5.49% |
Historical Quotes: Kao Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 5.62 |  | 6.88 |
| 5 years | 5.38 | | 7.6 |
| 10 years | 5.38 | | 7.6 |
Monthly variations
Annual variations
| 2025 | -2.47% | ||
| 2024 | +8.00% | ||
| 2023 | -0.64% | ||
| 2022 | +0.64% |
- Stock Market
- Stocks
- 4452 Stock
- KAO0 Stock
- Quotes Kao Corporation
Select your edition
All financial news and data tailored to specific country editions
