|
Market Closed -
Nasdaq
16:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.6065 USD | +1.02% |
|
-2.27% | -22.98% |
| 07-20 | Top Premarket Decliners | MT |
| 07-20 | Kandi Technologies Subsidiary Lands CATL Battery Swap Station Order; Shares Fall Pre-Bell | MT |
Stock exchange
Quotes 5-day view: Kandi Technologies Group, Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$0.6206 | US$0.6171 | US$0.6050 | US$0.6004 | US$0.6065 |
| Volume | 33,290 | 107,560 | 49,483 | 33,951 | 56,763 |
| Change | -1.02% | -0.56% | -1.96% | -0.76% | +1.02% |
| Opening | US$0.6082 | US$0.6200 | US$0.6151 | US$0.5865 | US$0.5910 |
| High | US$0.6289 | US$0.6290 | US$0.6171 | US$0.6150 | US$0.6150 |
| Low | US$0.6053 | US$0.6097 | US$0.6011 | US$0.5865 | US$0.5901 |
Performance
| 1 day | +1.02% | ||
| 1 week | -2.27% | ||
| Current month | -0.79% | ||
| 1 month | -2.77% | ||
| 3 months | -13.36% | ||
| 6 months | -36.13% | ||
| Current year | -22.98% | ||
| 1 year | -55.73% | ||
| 3 years | -81.40% | ||
| 5 years | -86.87% | ||
| 10 years | -89.47% |
Volumes
marketsDaily volume
56,763
Estimated daily volume
56,763
Avg. Volume 20 sessions
75,982
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
46,083.08
Record volume 1
124,731,900
Record volume 2
79,339,390
Record volume 3
54,062,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
50,160,803
Net sales (USD)
87,439,981
Number of employees
595
Sales / Employee (USD)
146,958
Free-Float
83.54 %
Free-Float capitalization (USD)
51,929,059
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.6099
Moving average 20 days
0.6264
Moving average 50 days
0.661
Moving average 100 days
0.6861
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
+13.12%
RSI 9 days
34.38
RSI 14 days
37.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -2.27% | -55.73% | -81.40% | 50.16M | |
| +0.52% | +3.21% | -7.70% | +36.62% | 1,443B | |
| +0.38% | -7.31% | -23.59% | -5.99% | 105B | |
| -0.12% | +1.84% | +19.09% | -32.02% | 23.21B | |
| -1.47% | -6.34% | -66.46% | +6.89% | 11.74B | |
| +1.37% | -4.53% | -51.76% | -70.98% | 11.58B | |
| +1.93% | -3.74% | -49.50% | -43.49% | 10.09B | |
| +3.07% | -2.89% | -40.68% | -65.09% | 9.24B | |
| +6.64% | +4.22% | -2.13% | -81.35% | 7.51B | |
| +0.34% | -6.56% | -42.08% | -15.04% | 6.4B | |
| Average | +1.37% | -2.38% | -32.05% | -35.18% | 162.83B | |
| Weighted average by Cap. | +0.54% | +2.28% | -9.64% | +30.09% |
Historical Quotes: Kandi Technologies Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8243fd83f2c8062293c5b055.9-mXU2V1WZwZFfEjB76bf8o5tiaA_BxfFJqnvmwHeno.lbDzERwsLOhGcJt0YsSuPIxU_mLOimwNXOnR3Tp9Ei6amOYBIx8gzkpHwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:37 | 0.6065 | 340 | 52,217 |
| 15:58:31 | 0.6097 | 250 | 51,877 |
| 15:45:52 | 0.6149 | 100 | 51,627 |
| 15:45:52 | 0.6150 | 280 | 51,527 |
| 15:45:52 | 0.6149 | 100 | 51,247 |
| 15:33:59 | 0.6101 | 140 | 51,147 |
| 15:28:39 | 0.6100 | 917 | 51,007 |
| 15:28:39 | 0.6099 | 100 | 50,090 |
| 15:14:36 | 0.6040 | 100 | 49,990 |
| 15:13:19 | 0.5982 | 1,000 | 49,890 |
Price Extremes
| 1 week | 0.59 |  | 0.63 |
| 1 month | 0.56 | | 0.69 |
| Current year | 0.56 | | 1.2 |
| 1 year | 0.56 | | 1.4 |
| 3 years | 0.56 | | 3.67 |
| 5 years | 0.56 | | 5.2 |
| 10 years | 0.56 | | 17.45 |
Monthly variations
Annual variations
| 2026 | -22.98% | ||
| 2025 | -34.38% | ||
| 2024 | -57.14% | ||
| 2023 | +21.74% | ||
| 2022 | -28.35% | ||
| 2021 | -53.48% | ||
| 2020 | +45.88% | ||
| 2019 | +30.30% | ||
| 2018 | -46.62% | ||
| 2017 | +38.78% | ||
| 2016 | -55.05% | ||
| 2015 | -22.20% | ||
| 2014 | +18.83% | ||
| 2013 | +195.49% | ||
| 2012 | +7.84% | ||
| 2011 | -29.79% | ||
| 2010 | +19.77% | ||
| 2009 | +461.22% | ||
| 2008 | -82.77% | ||
| 2007 | +79.84% |
- Stock Market
- Stocks
- KNDI Stock
- Quotes Kandi Technologies Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
