|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6392 USD | -3.43% |
|
-2.58% | -18.83% |
| 07-20 | Top Premarket Decliners | MT |
| 07-20 | Kandi Technologies Subsidiary Lands CATL Battery Swap Station Order; Shares Fall Pre-Bell | MT |
Quotes 5-day view: Kandi Technologies Group, Inc.
Delayed Quote Nasdaq
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$0.6506 | US$0.6431 | US$0.6320 | US$0.6619 | US$0.6392 |
| Volume | 55,241 | 93,889 | 22,597 | 108,319 | 104,251 |
| Change | -0.84% | -1.15% | -1.73% | +4.73% | -3.43% |
| Opening | US$0.6500 | US$0.6400 | US$0.6200 | US$0.6174 | US$0.6314 |
| High | US$0.6699 | US$0.6600 | US$0.6525 | US$0.6619 | US$0.6717 |
| Low | US$0.6442 | US$0.6400 | US$0.6200 | US$0.6173 | US$0.6314 |
Performance
| 1 day | -3.43% | ||
| 1 week | -2.58% | ||
| Current month | -10.48% | ||
| 1 month | -10.48% | ||
| 3 months | -13.00% | ||
| 6 months | -40.81% | ||
| Current year | -18.83% | ||
| 1 year | -45.83% | ||
| 3 years | -82.58% | ||
| 5 years | -87.94% | ||
| 10 years | -90.82% |
Volumes
marketsDaily volume
104,251
Estimated daily volume
106,115
Avg. Volume 20 sessions
989,419
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
632,436.62
Record volume 1
124,731,900
Record volume 2
79,339,390
Record volume 3
54,062,610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
54,742,681
Net sales (USD)
87,439,981
Number of employees
595
Sales / Employee (USD)
146,958
Free-Float
83.54 %
Free-Float capitalization (USD)
56,672,456
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
0.6587
Moving average 20 days
0.6962
Moving average 50 days
0.708
Moving average 100 days
0.7637
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+8.92%
Price spread / (MMA50)
+10.76%
Price spread / (MMA100)
+19.48%
STIM
RSI 9 days
31.75
RSI 14 days
37.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.43% | -2.58% | -45.83% | -82.58% | 54.74M | |
| +3.04% | -3.20% | -3.00% | +15.72% | 1,178B | |
| +1.28% | +7.91% | -26.11% | +4.87% | 120B | |
| +3.86% | +2.19% | +29.09% | -39.15% | 23.45B | |
| +5.95% | +9.77% | -52.48% | +45.48% | 14.55B | |
| -11.38% | +8.21% | -49.40% | -68.73% | 13.6B | |
| -0.69% | +1.61% | -28.09% | -38.03% | 12.5B | |
| +1.26% | +3.77% | +6.76% | -68.53% | 11.91B | |
| -4.84% | +19.96% | -34.89% | -12.26% | 7.65B | |
| +3.17% | +0.98% | -9.62% | -74.57% | 7.02B | |
| Average | +0.67% | +1.95% | -21.36% | -31.78% | 138.86B | |
| Weighted average by Cap. | +2.77% | -16.27% | -5.77% | +11.52% |
Historical Quotes: Kandi Technologies Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
320aac951d.yWHfRw9xsV-I3xX5g4Uguid2Mc3V6wmWLvNfyHO8XUA._SC-cEVC5grrj12ezMBE-3BGe6KXvGbVRKQ5qh_JKBeLC60QZxPDK9zoQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:20:21 | 0.6392 | 300 | 100,575 |
| 15:17:07 | 0.6400 | 100 | 100,275 |
| 15:15:24 | 0.6392 | 100 | 100,175 |
| 15:00:19 | 0.6384 | 100 | 100,075 |
| 14:51:09 | 0.6384 | 100 | 99,975 |
| 14:05:15 | 0.6400 | 100 | 99,875 |
| 14:05:15 | 0.6420 | 2,114 | 99,775 |
| 14:05:06 | 0.6422 | 200 | 97,661 |
| 14:01:44 | 0.6423 | 400 | 97,461 |
| 14:01:44 | 0.6424 | 100 | 97,061 |
Course Extremes
| 1 week | 0.62 |  | 0.67 |
| 1 month | 0.62 | | 0.78 |
| Current year | 0.57 | | 1.2 |
| 1 year | 0.57 | | 1.77 |
| 3 years | 0.57 | | 3.74 |
| 5 years | 0.57 | | 5.6 |
| 10 years | 0.57 | | 17.45 |
Monthly variations
Annual variations
| 2026 | -15.95% | ||
| 2025 | -34.38% | ||
| 2024 | -57.14% | ||
| 2023 | +21.74% | ||
| 2022 | -28.35% | ||
| 2021 | -53.48% | ||
| 2020 | +45.88% | ||
| 2019 | +30.30% | ||
| 2018 | -46.62% | ||
| 2017 | +38.78% | ||
| 2016 | -55.05% | ||
| 2015 | -22.20% | ||
| 2014 | +18.83% | ||
| 2013 | +195.49% | ||
| 2012 | +7.84% | ||
| 2011 | -29.79% | ||
| 2010 | +19.77% | ||
| 2009 | +461.22% | ||
| 2008 | -82.77% | ||
| 2007 | +79.84% |
- Stock Market
- Stocks
- KNDI Stock
- Quotes Kandi Technologies Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
