|
Market Closed -
Deutsche Boerse AG
03:54:49 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 4.695 EUR | -4.28% |
|
-11.58% | +314.75% |
| 09-24 | Kalray S.A. Confirms Earnings Guidance for the Year 2026 | CI |
| 09-24 | Kalray returns to profit and confirms 2026 targets |  |
Stock exchange
Deutsche Boerse AG
3FS 4.695 €
-4.28%
2.35K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKAL | 4.520EUR | +3.55% | 2.31M € | ||
CBOE
| 4.435EUR | +2.72% | 38.45K € | ||
|
Börse Stuttgart
| 3FS | 4.530EUR | +2.72% | 36.66K € | |
|
Tradegate
| 3FS | 4.530EUR | +3.19% | 5.71K € | |
|
Boerse Muenchen
| 3FS | 4.450EUR | +3.13% | 2.74K € | |
|
Deutsche Boerse AG
| 3FS | 4.695EUR | -4.28% | 2.35K € | |
|
CBOE
| 0ABT | 6.990EUR | 0.00% | 0 € |
Quotes 5-day view: Kalray
Delayed Quote Deutsche Boerse AG
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €5.040 | €5.140 | €5.600 | €4.905 | €4.695 |
| Volume | 0 | 0 | 500 | 0 | 500 |
| Change | -5.08% | +1.98% | +8.95% | -12.41% | -4.28% |
| Opening | €5.040 | €5.140 | €5.600 | €4.905 | €4.270 |
| High | €5.040 | €5.140 | €5.600 | €4.905 | €4.695 |
| Low | €5.040 | €5.140 | €5.600 | €4.905 | €4.270 |
Performance
| 1 day | -4.28% | ||
| 1 week | -11.58% | ||
| Current month | -16.16% | ||
| 1 month | -17.92% | ||
| 3 months | -40.79% | ||
| 6 months | +29.16% | ||
| Current year | +314.75% | ||
| 1 year | +381.54% | ||
| 3 years | -78.41% | ||
| 5 years | -86.96% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
33
Daily volume ratio
15.15
Avg. Volume 20 sessions
154.94
Avg. Volume 20 sessions USD
175.67
Record volume 1
23,273
Record volume 2
20,032
Record volume 3
16,318
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
65,762,208
Market Cap (USD)
74,518,083
Net sales (EUR)
16,451,000
Net sales (USD)
18,641,360
Number of employees
92
Sales / Employee (EUR)
178,815
Sales / Employee (USD)
202,623
Free-Float
93.27%
Free-Float capitalization (EUR)
61,437,366
Free-Float capitalization (USD)
69,617,411
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.199
Moving average 20 days
5.435
Moving average 50 days
6.298
Moving average 100 days
8.034
Price spread / (MMA5)
+10.73%
Price spread / (MMA20)
+15.76%
Price spread / (MMA50)
+34.14%
Price spread / (MMA100)
+71.12%
STIM
RSI 9 days
54.92
RSI 14 days
48.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.28% | -11.58% | +381.54% | -78.41% | 74.52M | |
| -1.92% | -7.86% | -7.80% | +336.98% | 83.09B | |
| +3.55% | -11.89% | +328.03% | -79.45% | 74.52M | |
| +1.92% | +6.00% | +3.92% | +182.67% | 53.13M | |
| Average | -0.18% | -3.46% | +176.42% | +90.44% | 20.82B | |
| Weighted average by Cap. | -1.91% | -7.85% | -7.15% | +336.13% |
Historical Quotes: Kalray
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b70bd59e568ce896.D6cZJIX2XzC7NqogasK4cPDR3q75vzPzdpTv8Sz460k.Q_hcZfGYMGSOV8xVPIuNGL6StP2q_l6fHtbYgWWMgihK30Bn9L0WQdl04w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.27 |  | 5.6 |
| 1 month | 4.27 | | 5.94 |
| Current year | 1.11 | | 14.44 |
| 1 year | 0.61 | | 14.44 |
| 3 years | 0.39 | | 23.65 |
| 5 years | 0.39 | | 37.1 |
| 10 years | 0.39 | | 48.8 |
Monthly variations
Annual variations
| 2026 | +314.75% | ||
| 2025 | +6.99% | ||
| 2024 | -94.91% | ||
| 2023 | +21.50% | ||
| 2022 | -43.31% | ||
| 2021 | +3.42% | ||
| 2020 | +41.75% | ||
| 2019 | +78.79% | ||
| 2018 | -42.73% |
- Stock Market
- Stocks
- ALKAL Stock
- 3FS Stock
- Quotes Kalray
Select your edition
All financial news and data tailored to specific country editions
