|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.49 EUR | +4.48% |
|
-19.39% | +832.86% |
| 04-23 | Kalray S.A. Provides Earnings Guidance for the Year 2026 | CI |
| 04-23 | Kalray S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Kalray
Delayed Quote Deutsche Boerse AG
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 11.62 € | 12.00 € | 9.740 € | 10.04 € | 10.56 € |
| Volume | 2,200 | 0 | 4,850 | 250 | 100 |
| Change | -11.30% | +3.27% | -18.83% | +3.08% | +4.48% |
| Opening | 11.62 € | 12.00 € | 11.18 € | 9.780 € | 10.38 € |
| High | 11.62 € | 12.00 € | 11.18 € | 10.04 € | 10.56 € |
| Low | 10.98 € | 12.00 € | 9.740 € | 9.780 € | 10.38 € |
Performance
| 1 day | +4.58% | ||
| 1 week | -19.39% | ||
| Current month | -19.76% | ||
| 1 month | +41.74% | ||
| 3 months | +139.46% | ||
| 6 months | +1,308.00% | ||
| Current year | +832.86% | ||
| 1 year | +1,900.00% | ||
| 3 years | -59.46% | ||
| 5 years | -71.07% |
Volumes
marketsDaily volume
100
Estimated daily volume
288
Avg. Volume 20 sessions
1,144
Daily volume ratio
0.25
Avg. Volume 20 sessions
12,000.56
Avg. Volume 20 sessions USD
13,892.45
Record volume 1
23,273
Record volume 2
20,032
Record volume 3
16,318
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
148,193,934
Market Cap (USD)
170,769,687
Net sales (EUR)
24,979,000
Net sales (USD)
28,784,282
Number of employees
92
Sales / Employee (EUR)
271,511
Sales / Employee (USD)
312,873
Free-Float
92.64 %
Free-Float capitalization (EUR)
137,505,938
Free-Float capitalization (USD)
158,453,490
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.3
Moving average 20 days
11.42
Moving average 50 days
8.322
Moving average 100 days
6.03
Price spread / (MMA5)
+7.72%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
-20.67%
Price spread / (MMA100)
-42.52%
STIM
RSI 9 days
36.11
RSI 14 days
44.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.48% | -19.39% | +1,900.00% | -59.46% | 171M | |
| +1.77% | +1.42% | +113.90% | +272.50% | 99.22B | |
| -0.16% | -1.55% | +15.27% | +32.36% | 66.18M | |
| Average | +2.06% | -1.84% | +676.39% | +81.80% | 33.15B | |
| Weighted average by Cap. | +1.77% | +5.75% | +116.91% | +271.77% |
Historical Quotes: Kalray
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4061d92faf1f82ac61da65856351.W4WqRWG6zQn7x8uH7mC22oWC9-KbEfZ-Z8_qtTczFqs.Nf_SLVLtpH2hvozCoyHxsrCvlZXhVb0EKbuZ23V3RNMo9PwqMuD1QZGWoA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 9.74 |  | 12 |
| 1 month | 7.32 | | 14.44 |
| Current year | 1.11 | | 14.44 |
| 1 year | 0.39 | | 14.44 |
| 3 years | 0.39 | | 31.55 |
| 5 years | 0.39 | | 39.7 |
| 10 years | 0.39 | | 48.8 |
Monthly variations
Annual variations
| 2026 | +786.93% | ||
| 2025 | +6.99% | ||
| 2024 | -94.91% | ||
| 2023 | +21.50% | ||
| 2022 | -43.31% | ||
| 2021 | +3.42% | ||
| 2020 | +41.75% | ||
| 2019 | +78.79% | ||
| 2018 | -42.73% |
- Stock Market
- Stocks
- ALKAL Stock
- 3FS Stock
- Quotes Kalray
Select your edition
All financial news and data tailored to specific country editions
