|
Market Closed -
Börse Stuttgart
15:55:29 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 6.110 EUR | -2.86% |
|
-9.89% | - |
| 08-03 | Kalray issues 2 881 577 shares to OpenChip |  |
| 07-28 | Bull and Kalray Partner to Develop Next Generation of High-Speed Networks for AI Era | CI |
Stock exchange
Börse Stuttgart
3FS 6.110 €
-2.86%
6.16K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKAL | 6.160EUR | -4.05% | 1.05M € | ||
London S.E.
| 0ABT | 12.92EUR | +2,223.74% | 142K € | |
|
CBOE
| 6.280EUR | -1.88% | 20.59K € | ||
|
Börse Stuttgart
| 3FS | 6.110EUR | -2.86% | 6.16K € | |
|
Boerse Muenchen
| 3FS | 6.060EUR | -4.11% | 4.94K € | |
|
Deutsche Boerse AG
| 3FS | 6.310EUR | -2.92% | 0 € | |
|
Tradegate
| 3FS | 6.170EUR | -3.89% | 0 € | |
|
CBOE
| 0ABT | 6.990EUR | 0.00% | 0 € |
Quotes 5-day view: Kalray
Delayed Quote Börse Stuttgart
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €6.760 | €6.760 | €6.460 | €6.290 | €6.110 |
| Volume | 8,543 | 670 | 9,952 | 18,488 | 1,008 |
| Change | -1.74% | 0.00% | -4.44% | -2.63% | -2.86% |
| Opening | €6.900 | €6.800 | €6.570 | €6.490 | €6.290 |
| High | €7.010 | €7.010 | €6.650 | €6.500 | €6.380 |
| Low | €6.680 | €6.670 | €6.430 | €6.250 | €6.100 |
Performance
| 1 week | -11.19% | ||
| Current month | -11.45% | ||
| 1 month | -13.94% | ||
| 3 months | -25.03% | ||
| 1 year | +1,245.81% | ||
| 3 years | -78.33% | ||
| 5 years | -82.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
96,438,285
Market Cap (USD)
111,657,155
Net sales (EUR)
16,451,000
Net sales (USD)
19,047,123
Free-Float
92.38 %
Free-Float capitalization (EUR)
89,231,977
Free-Float capitalization (USD)
103,313,624
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
6.63
Moving average 20 days
7.182
Moving average 50 days
8.318
Moving average 100 days
8.397
Price spread / (MMA5)
+8.51%
Price spread / (MMA20)
+17.55%
Price spread / (MMA50)
+36.14%
Price spread / (MMA100)
+37.43%
RSI 9 days
32.83
RSI 14 days
37.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -9.89% | +1,245.81% | -78.33% | 112M | |
| -3.02% | -2.41% | +83.53% | +458.71% | 99.38B | |
| -4.05% | -11.49% | +1,011.91% | -76.75% | 112M | |
| -4.82% | -3.09% | +24.53% | +73.33% | 58.75M | |
| Average | -3.96% | -3.67% | +591.45% | +94.24% | 24.91B | |
| Weighted average by Cap. | -3.02% | -2.65% | +85.83% | +457.28% |
Historical Quotes: Kalray
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.1 |  | 7.01 |
| 1 month | 6.1 | | 8.71 |
| 3 years | 0.39 | | 31.5 |
| 5 years | 0.39 | | 41.3 |
Monthly variations
Annual variations
| 2026 | +1,245.81% | ||
| 2025 | -55.14% | ||
| 2024 | -95.16% | ||
| 2023 | +23.09% | ||
| 2022 | -43.40% |
- Stock Market
- Stocks
- ALKAL Stock
- 3FS Stock
- Quotes Kalray
Select your edition
All financial news and data tailored to specific country editions
