|
Real-time Estimate
Tradegate
12:08:38 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 5.140 EUR | -0.77% |
|
-12.50% | - |
| 08-03 | Kalray issues 2 881 577 shares to OpenChip |  |
| 07-28 | Bull and Kalray Partner to Develop Next Generation of High-Speed Networks for AI Era | CI |
Stock exchange
Börse Stuttgart
3FS 5.050 €
-2.51%
4.67K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKAL | 5.140EUR | -2.10% | 776K € | ||
CBOE
| 5.090EUR | -3.05% | 5.21K € | ||
|
Börse Stuttgart
| 3FS | 5.050EUR | -2.51% | 4.67K € | |
|
Boerse Muenchen
| 3FS | 5.140EUR | -2.10% | 3.09K € | |
|
Tradegate
| 3FS | 5.170EUR | -1.71% | 1.88K € | |
|
Deutsche Boerse AG
| 3FS | 5.150EUR | -10.59% | 0 € | |
|
CBOE
| 0ABT | 6.990EUR | 0.00% | 0 € |
Quotes 5-day view: Kalray
Delayed Quote Börse Stuttgart
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €5.650 | €5.650 | €5.750 | €5.180 | €5.050 |
| Volume | 3,714 | 1,229 | 898 | 22,656 | 925 |
| Change | -2.08% | 0.00% | +1.77% | -9.91% | -0.77% |
| Opening | €5.790 | €5.670 | €5.750 | €5.760 | €5.180 |
| High | €5.860 | €5.930 | €5.950 | €5.760 | €5.380 |
| Low | €5.650 | €5.610 | €5.750 | €5.150 | €4.980 |
Performance
| 1 week | -12.50% | ||
| Current month | -7.00% | ||
| 1 month | -19.81% | ||
| 3 months | -53.58% | ||
| 3 years | -80.96% | ||
| 5 years | -85.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
78,826,560
Market Cap (USD)
90,971,218
Net sales (EUR)
16,451,000
Net sales (USD)
18,985,574
Free-Float
92.86%
Free-Float capitalization (EUR)
73,318,785
Free-Float capitalization (USD)
84,614,871
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.6
Moving average 20 days
5.803
Moving average 50 days
6.828
Moving average 100 days
8.298
Price spread / (MMA5)
+8.95%
Price spread / (MMA20)
+12.90%
Price spread / (MMA50)
+32.85%
Price spread / (MMA100)
+61.43%
RSI 9 days
45.15
RSI 14 days
41.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -12.50% | - | -80.96% | 90.97M | |
| +0.41% | -7.46% | +2.08% | +318.33% | 77.29B | |
| -2.10% | -12.88% | +695.67% | -80.82% | 90.97M | |
| -2.25% | -5.40% | +11.37% | +132.60% | 53.1M | |
| Average | -2.50% | -6.52% | +236.37% | +72.29% | 19.38B | |
| Weighted average by Cap. | +0.40% | -4.76% | +2.90% | +317.26% |
Historical Quotes: Kalray
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8fa04481a7a9792.j_U0Ic1Inx-0lFDRDbO6U9t1_-PkpTdoWWS8ytJ61Hw.7I9nTvsO-nft3x-ZSYbtN6oPvtep9FUeHSrqgOYf5Eu8zHVRqzv2Vo39Jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:38 | 5.100 | 169 | 925 |
Price Extremes
| 1 week | 4.98 |  | 6.06 |
| 1 month | 4.98 | | 6.5 |
| 3 years | 0.39 | | 27.35 |
| 5 years | 0.39 | | 37.8 |
Monthly variations
Annual variations
| 2026 | +1,032.16% | ||
| 2025 | -55.14% | ||
| 2024 | -95.16% | ||
| 2023 | +23.09% | ||
| 2022 | -43.40% |
- Stock Market
- Stocks
- ALKAL Stock
- 3FS Stock
- Quotes Kalray
Select your edition
All financial news and data tailored to specific country editions
