|
Market Closed -
Nasdaq
16:00:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 5.450 USD | +1.11% |
|
+0.74% | -93.00% |
| 04-07 | Kaixin Holdings Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-06 | Kaixin Holdings Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Quotes 5-day view: Kaixin Holdings
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$5.410 | US$5.320 | US$5.350 | US$5.380 | US$5.390 |
| Volume | 681,287 | 372,599 | 350,580 | 100,501 | 192,267 |
| Change | +6.08% | -1.66% | +0.56% | +0.56% | +0.19% |
| Opening | US$5.120 | US$5.210 | US$5.390 | US$5.510 | US$5.290 |
| High | US$5.490 | US$5.500 | US$5.530 | US$5.620 | US$5.600 |
| Low | US$4.850 | US$5.210 | US$5.115 | US$5.300 | US$5.225 |
Performance
| 1 day | +1.11% | ||
| 1 week | +0.74% | ||
| Current month | +2.83% | ||
| 1 month | +0.74% | ||
| 3 months | -13.90% | ||
| 6 months | -38.83% | ||
| Current year | -93.00% | ||
| 1 year | -98.34% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
996,757
Estimated daily volume
996,757
Avg. Volume 20 sessions
216,181
Daily volume ratio
4.61
Avg. Volume 20 sessions USD
1,178,186.45
Record volume 1
2,501,114
Record volume 2
1,750,357
Record volume 3
1,631,840
Capital turnover ratio
0.14
Float rotation
0.15
Basic data
Market Cap (USD)
8,426,289
Net sales ()
129,000
Free-Float
94.77 %
Free-Float capitalization (USD)
7,646,512
Average Daily Capital Traded
13.98%
Indicators
Moving average 5 days
5.37
Moving average 20 days
5.028
Moving average 50 days
4.883
Moving average 100 days
5.372
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
53.95
RSI 14 days
52.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +0.74% | -98.34% | -99.99% | 8.43M | |
| +3.46% | +3.20% | -0.13% | +857.76% | 50.33B | |
| +1.08% | +7.30% | +4.91% | -19.83% | 8.82B | |
| +1.95% | -2.96% | +17.29% | +121.68% | 4.1B | |
| -0.16% | -1.08% | +23.46% | +71.89% | 812M | |
| -2.39% | -2.48% | -43.81% | - | 799M | |
| +1.46% | -5.55% | +11.34% | +106.47% | 412M | |
| -5.00% | +0.88% | -72.66% | -91.86% | 264M | |
| -0.33% | -21.39% | -60.70% | -48.83% | 216M | |
| -0.95% | +0.48% | +18.08% | +21.87% | 182M | |
| Average | +0.02% | -1.88% | -20.06% | +102.13% | 6.59B | |
| Weighted average by Cap. | +2.86% | -5.71% | +1.01% | +668.78% |
Historical Quotes: Kaixin Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f043711785b2af0b.T7er8Y-hKkC0ZS7AOsAJg81nkXbPo0zVzFCBkYAdQfQ.PNzfx7zpX3fiFBqPaINA4ZsF2UOhlTywqSrPwfMwB6sp0-SQ3PVaB9Eqdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.450 | 533 | 975,519 |
| 15:59:47 | 5.510 | 284 | 974,986 |
| 15:59:47 | 5.500 | 288 | 974,702 |
| 15:59:47 | 5.500 | 100 | 974,414 |
| 15:59:47 | 5.500 | 100 | 974,314 |
| 15:59:39 | 5.490 | 100 | 974,214 |
| 15:59:39 | 5.500 | 354 | 974,114 |
| 15:59:39 | 5.500 | 100 | 973,760 |
| 15:59:39 | 5.480 | 100 | 973,660 |
| 15:59:35 | 5.500 | 100 | 973,560 |
Course Extremes
| 1 week | 5.12 |  | 5.62 |
| 1 month | 4.58 | | 5.62 |
| Current year | 3.9 | | 330 |
| 1 year | 3.9 | | 832.5 |
| 3 years | 3.9 | | 149,001.66 |
| 5 years | 3.9 | | 1,437,770.85 |
| 10 years | 3.9 | | 1,510,671.9 |
Monthly variations
Annual variations
| 2026 | -93.08% | ||
| 2025 | -88.62% | ||
| 2024 | -97.12% | ||
| 2023 | -79.99% | ||
| 2022 | -74.28% | ||
| 2021 | -50.65% |
- Stock Market
- Stocks
- KXIN Stock
- Quotes Kaixin Holdings
Select your edition
All financial news and data tailored to specific country editions
