|
Market Closed -
Nasdaq
16:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 1.840 USD | +3.66% |
|
+8.88% | -97.64% |
| 09-16 | Kaixin Holdings Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-07 | Kaixin Holdings Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: Kaixin Holdings
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$1.690 | US$1.680 | US$1.680 | US$1.750 | US$1.775 |
| Volume | 66,219 | 1,197,514 | 529,954 | 1,130,100 | 115,330 |
| Change | +2.42% | -0.59% | 0.00% | +4.17% | +1.43% |
| Opening | US$1.680 | US$1.661 | US$1.670 | US$1.660 | US$1.755 |
| High | US$1.750 | US$1.730 | US$1.733 | US$1.835 | US$1.815 |
| Low | US$1.600 | US$1.550 | US$1.640 | US$1.640 | US$1.705 |
Performance
| 1 day | +3.66% | ||
| 1 week | +8.88% | ||
| Current month | +21.85% | ||
| 1 month | +39.39% | ||
| 3 months | -65.93% | ||
| 6 months | -68.97% | ||
| Current year | -97.64% | ||
| 1 year | -99.53% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
56,981
Estimated daily volume
56,981
Avg. Volume 20 sessions
267,897
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
492,930.48
Record volume 1
75,152,321
Record volume 2
14,253,610
Record volume 3
8,489,486
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
80,369,429
Net sales ()
129,000
Free-Float
92.95%
Free-Float capitalization (USD)
74,787,634
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
1.715
Moving average 20 days
1.512
Moving average 50 days
2.208
Moving average 100 days
3.568
Price spread / (MMA5)
-6.79%
Price spread / (MMA20)
-17.80%
Price spread / (MMA50)
+19.98%
Price spread / (MMA100)
+93.89%
STIM
RSI 9 days
62.78
RSI 14 days
51.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.66% | +8.88% | -99.53% | -99.99% | 80.37M | |
| +1.26% | +2.22% | -4.95% | +48.19% | 72.74B | |
| -0.33% | +2.98% | -16.36% | +30.17% | 51.77B | |
| -2.08% | -3.58% | -20.30% | +872.68% | 41.62B | |
| -0.11% | +0.04% | +27.71% | +45.75% | 13.94B | |
| +0.69% | -0.51% | +8.63% | +26.81% | 10.21B | |
| +0.76% | -3.28% | -8.93% | -13.26% | 9.06B | |
| +2.08% | +1.88% | +16.73% | -12.87% | 7.32B | |
| -2.95% | -2.16% | -10.85% | +17.94% | 6.5B | |
| +0.91% | +0.67% | +34.57% | +94.90% | 5.56B | |
| Average | +0.39% | +0.06% | -7.33% | +101.03% | 21.88B | |
| Weighted average by Cap. | +0.01% | +0.20% | -6.50% | +195.26% |
Historical Quotes: Kaixin Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0fd5c8f17.ie_DOvUiP6fOIM6lZUdD1NfxVZBeHgmf4KY6nhVtsCo.x9uwSLdFeeGkWp6dFS9wspiTMsc_ZHD2qP535HcJ4mXejaddnRtq0_4NuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.840 | 1,612 | 49,562 |
| 15:59:39 | 1.820 | 166 | 47,950 |
| 15:53:10 | 1.830 | 100 | 47,784 |
| 15:48:14 | 1.810 | 175 | 47,684 |
| 15:25:02 | 1.810 | 100 | 47,509 |
| 15:20:18 | 1.840 | 702 | 47,409 |
| 15:15:47 | 1.843 | 100 | 46,707 |
| 15:06:21 | 1.832 | 250 | 46,607 |
| 14:51:33 | 1.810 | 100 | 46,357 |
| 14:47:29 | 1.825 | 100 | 46,257 |
Price Extremes
| 1 week | 1.55 |  | 1.86 |
| 1 month | 1.2 | | 1.86 |
| Current year | 0.54 | | 330 |
| 1 year | 0.54 | | 832.5 |
| 3 years | 0.54 | | 95,849.84 |
| 5 years | 0.54 | | 1,040,865.09 |
| 10 years | 0.54 | | 1,510,671.9 |
Monthly variations
Annual variations
| 2026 | -97.72% | ||
| 2025 | -88.62% | ||
| 2024 | -97.12% | ||
| 2023 | -79.99% | ||
| 2022 | -74.28% | ||
| 2021 | -50.65% |
- Stock Market
- Stocks
- KXIN Stock
- Quotes Kaixin Holdings
Select your edition
All financial news and data tailored to specific country editions
