Quotes KAIROSOF INR10

Stocks

PANKAJPIY6

INE820M01018

Investment Banking & Brokerage Services

Market Closed - Bombay S.E. 06:02:28 2026-09-18 EDT			5-day change	1st Jan Change
19.70 ^INR	+4.90%		+27.43%	+320.67%

08-05	Kairosoft AI Solutions Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
05-30	Kairosoft Ai Solutions Limited Announces Redesignation of Deva Ram from Executive Director to Managing Director, Effective May 30, 2026	CI

Stock exchange

Bombay S.E. PANKAJPIY6 19.70 ₹ +4.90% 7.06M ₹

Markets		Price	Change	Volumes
Bombay S.E.	PANKAJPIY6	19.70INR	+4.90%	7.06M ₹

Quotes 5-day view: KAIROSOF INR10

Delayed Quote Bombay S.E.

KAIROSOF INR10(PANKAJPIY6) : Historical Chart (5-day)

	2026-09-11	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	₹16.23	₹17.04	₹17.89	₹18.78	₹19.70
Volume	120,880	15,170	25,320	258,400	358,512
Change	+4.98%	+4.99%	+4.99%	+4.97%	+4.90%
Opening	₹15.46	₹17.04	₹17.89	₹18.78	₹19.70
High	₹16.23	₹17.04	₹17.89	₹18.78	₹19.70
Low	₹14.74	₹17.04	₹17.89	₹18.78	₹19.30

Performance

1 week	+21.38%
Current month	+14.10%
1 month	+76.95%
3 months	+135.87%
6 months	+366.27%
Current year	+320.67%
1 year	+240.24%
3 years	+73.11%
5 years	+292.43%
10 years	+211.22%

Volumes

markets

Daily volume

358,512

Estimated daily volume

358,512

Avg. Volume 20 sessions

134,157

Daily volume ratio

2.67

Avg. Volume 20 sessions INR

2,642,892.9

Avg. Volume 20 sessions USD

27,565.37

Record volume 1

1,947,580

Record volume 2

1,368,930

Record volume 3

1,274,330

Capital turnover ratio

0.01

Float rotation

0.27

Basic data

Market Cap (INR)

233,042,358

Market Cap (USD)

2,428,663

Net sales ()

43,661,640

Net sales (USD)

455,022

Free-Float

42.08%

Free-Float capitalization (INR)

9,806,188

Free-Float capitalization (USD)

102,196

Average Daily Capital Traded

1.13%

Indicators

Moving average 5 days

17.93

Moving average 20 days

16.01

Moving average 50 days

12.04

Moving average 100 days

9.714

Price spread / (MMA5)

-8.99%

Price spread / (MMA20)

-18.75%

Price spread / (MMA50)

-38.90%

Price spread / (MMA100)

-50.69%

RSI 9 days

77.59

RSI 14 days

76.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KAIROSOF INR10	+4.90%	+27.43%	+223.48%	+81.73%	2.43M
MORGAN STANLEY	-0.46%	-5.50%	+27.22%	+128.36%	318B
THE GOLDMAN SACHS GROUP, INC.	-1.00%	-8.47%	+17.12%	+174.38%	285B
CITIGROUP INC.	-0.70%	-5.08%	+28.67%	+209.03%	221B
CHARLES SCHWAB	+0.59%	-1.86%	+12.83%	+81.90%	182B
CITIC SECURITIES COMPANY LIMITED	+1.45%	-1.41%	-6.38%	+19.87%	59.13B
YUANTA FINANCIAL HOLDING CO., LTD.	+1.45%	0.00%	+110.40%	+201.12%	30.49B
NOMURA HOLDINGS, INC.	-0.60%	-5.02%	+44.19%	+144.40%	29.44B
LPL FINANCIAL HOLDINGS INC.	-0.56%	-7.26%	-3.32%	+33.10%	25.83B
CSC FINANCIAL CO., LTD.	+2.86%	-0.09%	-15.23%	+43.11%	24.75B
Average	+0.84%	-1.33%	+43.90%	+111.70%	117.61B
Weighted average by Cap.	-0.17%	-5.11%	+22.14%	+140.44%

See all sector performances

Historical Quotes: KAIROSOF INR10

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bac49a82b345d6755a98b4.lWPTnnTltB3xKMxw6pMnPamT8QOl4QDkkSN6d6gxl3A.p1Li8iOzxkqUZ5QitcNgf5_komn6jHi3wW8yJv1kpADzJ7jxErfMVKZP-A

Date	Price	Volume	Total
05:54:55	19.70	800	358,512
05:52:31	19.70	3,556	357,712
05:52:30	19.65	100	354,156
05:52:25	19.65	22	354,056
05:52:11	19.65	2,322	354,034
05:52:04	19.70	2,204	351,712
05:51:54	19.70	100	349,508
05:51:43	19.70	50	349,408
05:51:38	19.70	20	349,358