|
Market Closed -
Bombay S.E.
06:02:26 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 1,077.95 INR | -2.05% |
|
-3.81% | +14.51% |
| 08-11 | K.P.R. Mill Limited Approves Final Dividend for the Year Ended March 31, 2026 | CI |
| 08-10 | K.P.R. Mill Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
KPRMILL 1,077.95 ₹
-2.05%
8.87M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KPRMILL | 1,081.50INR | -1.79% | 174M ₹ | ||
Bombay S.E.
| KPRMILL | 1,077.95INR | -2.05% | 8.87M ₹ |
Quotes 5-day view: K.P.R. Mill Limited
Delayed Quote Bombay S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | ₹1,136.75 | ₹1,114.50 | ₹1,108.00 | ₹1,100.55 | ₹1,077.95 |
| Volume | 64,712 | 12,921 | 5,483 | 4,696 | 8,233 |
| Change | +1.42% | -1.96% | -0.58% | -0.67% | -2.05% |
| Opening | ₹1,119.95 | ₹1,133.15 | ₹1,134.25 | ₹1,103.05 | ₹1,107.25 |
| High | ₹1,145.00 | ₹1,140.10 | ₹1,134.25 | ₹1,110.10 | ₹1,107.25 |
| Low | ₹1,119.95 | ₹1,110.00 | ₹1,101.00 | ₹1,087.25 | ₹1,068.00 |
Performance
| 1 day | -2.05% | ||
| 1 week | -3.81% | ||
| Current month | -8.54% | ||
| 1 month | -4.61% | ||
| 3 months | -9.45% | ||
| 6 months | +27.87% | ||
| Current year | +14.51% | ||
| 1 year | +0.75% | ||
| 3 years | +44.08% | ||
| 5 years | +139.54% | ||
| 10 years | +760.40% |
Volumes
marketsDaily volume
8,233
Estimated daily volume
8,233
Avg. Volume 20 sessions
55,030
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
59,319,588.5
Avg. Volume 20 sessions USD
618,110.11
Record volume 1
49,217,570
Record volume 2
30,818,480
Record volume 3
18,256,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
376,318,485,413
Market Cap (USD)
3,921,238,618
Net sales (INR)
66,503,700,000
Net sales (USD)
692,968,554
Number of employees
20,308
Sales / Employee (INR)
3,274,754
Sales / Employee (USD)
34,123
Free-Float
32.46%
Free-Float capitalization (INR)
122,152,253,301
Free-Float capitalization (USD)
1,272,826,479
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,107.55
Moving average 20 days
1,130.77
Moving average 50 days
1,108.62
Moving average 100 days
1,084.67
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+0.62%
RSI 9 days
34.4
RSI 14 days
40.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | -3.81% | +0.75% | +44.08% | 3.92B | |
| -1.79% | -3.38% | +0.99% | +44.41% | 3.92B | |
| -1.21% | +4.23% | +93.26% | +86.08% | 2.24B | |
| -0.49% | +2.57% | -0.49% | +14.91% | 2.08B | |
| -2.50% | -1.35% | +12.72% | -0.51% | 2.01B | |
| -0.29% | -1.71% | -42.66% | - | 1.65B | |
| -0.17% | +0.86% | +77.19% | +211.47% | 1.49B | |
| -2.67% | -4.20% | +56.51% | +19.56% | 1.29B | |
| +0.43% | -5.32% | +91.51% | +99.35% | 1.24B | |
| -1.92% | -2.30% | -21.61% | -40.50% | 1.2B | |
| Average | -1.27% | -2.39% | +26.82% | +53.21% | 2.1B | |
| Weighted average by Cap. | -1.41% | -2.33% | +21.18% | +50.76% |
Historical Quotes: K.P.R. Mill Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63eb2ee2d40d8036.b_9ZtOuhI_8kA_TsKzadt3Q0dlk5p-oJMrshjWvrg5c.Bao61r7vaZp1crq8WUbl_hNeLDYK6KVCBo9J_QGd-dkelTr2htVCnBE3xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:41 | 1,068.00 | 1 | 8,233 |
| 05:58:40 | 1,074.85 | 10 | 8,232 |
| 05:58:37 | 1,068.50 | 349 | 8,222 |
| 05:58:22 | 1,071.30 | 2 | 7,873 |
| 05:58:15 | 1,076.70 | 22 | 7,871 |
| 05:58:14 | 1,076.40 | 36 | 7,849 |
| 05:58:11 | 1,073.65 | 36 | 7,813 |
| 05:58:07 | 1,076.40 | 10 | 7,777 |
| 05:57:57 | 1,074.00 | 13 | 7,767 |
Price Extremes
| 1 week | 1,068 |  | 1,145 |
| 1 month | 1,068 | | 1,196.2 |
| Current year | 796.05 | | 1,332 |
| 1 year | 796.05 | | 1,332 |
| 3 years | 700.05 | | 1,395.4 |
| 5 years | 410.45 | | 1,395.4 |
| 10 years | 63.38 | | 1,395.4 |
Monthly variations
Annual variations
| 2026 | +14.51% | ||
| 2025 | -5.36% | ||
| 2024 | +20.63% | ||
| 2023 | +59.55% | ||
| 2022 | -22.77% | ||
| 2021 | +282.85% | ||
| 2020 | +33.08% | ||
| 2019 | +17.30% | ||
| 2018 | -29.68% | ||
| 2017 | +39.96% | ||
| 2016 | +29.98% | ||
| 2015 | +137.65% | ||
| 2014 | +134.63% | ||
| 2013 | +18.95% | ||
| 2012 | +65.77% | ||
| 2011 | -61.08% | ||
| 2010 | +103.89% | ||
| 2009 | +107.45% | ||
| 2008 | -74.61% | ||
| 2007 | +9.74% |
- Stock Market
- Stocks
- KPRMILL Stock
- KPRMILL Stock
- Quotes K.P.R. Mill Limited
Select your edition
All financial news and data tailored to specific country editions
