|
Market Closed -
Bombay S.E.
06:02:21 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 1,135.55 INR | +2.38% |
|
+4.67% | +20.63% |
| 08-10 | K.P.R. Mill Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-03 | Avendus Spark Downgrades K.P.R. Mill to Add from Buy; Price Target is INR1,254 | MT |
Stock exchange
Bombay S.E.
KPRMILL 1,135.55 ₹
+2.38%
18.09M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KPRMILL | 1,135.60INR | +2.31% | 344M ₹ | ||
Bombay S.E.
| KPRMILL | 1,135.55INR | +2.38% | 18.09M ₹ |
Quotes 5-day view: K.P.R. Mill Limited
Delayed Quote Bombay S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | ₹1,096.55 | ₹1,088.90 | ₹1,084.95 | ₹1,109.15 | ₹1,135.55 |
| Volume | 57,533 | 16,836 | 10,488 | 17,479 | 15,927 |
| Change | +1.08% | -0.70% | -0.36% | +2.23% | +2.38% |
| Opening | ₹1,103.95 | ₹1,096.75 | ₹1,087.00 | ₹1,082.65 | ₹1,103.00 |
| High | ₹1,151.95 | ₹1,104.35 | ₹1,090.50 | ₹1,113.00 | ₹1,140.00 |
| Low | ₹1,090.00 | ₹1,085.25 | ₹1,077.35 | ₹1,082.05 | ₹1,099.40 |
Performance
| 1 day | +2.38% | ||
| 1 week | +4.67% | ||
| Current month | +8.26% | ||
| 1 month | -0.98% | ||
| 3 months | +22.88% | ||
| 6 months | +24.24% | ||
| Current year | +20.63% | ||
| 1 year | +19.53% | ||
| 3 years | +73.06% | ||
| 5 years | +217.46% | ||
| 10 years | +889.03% |
Volumes
marketsDaily volume
15,927
Estimated daily volume
15,927
Avg. Volume 20 sessions
14,563
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
16,537,014.65
Avg. Volume 20 sessions USD
172,993.71
Record volume 1
49,217,570
Record volume 2
30,818,480
Record volume 3
18,256,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
379,377,829,471
Market Cap (USD)
3,967,835,327
Net sales (INR)
66,503,700,000
Net sales (USD)
695,548,632
Number of employees
20,308
Sales / Employee (INR)
3,274,754
Sales / Employee (USD)
34,250
Free-Float
32.46 %
Free-Float capitalization (INR)
123,145,310,471
Free-Float capitalization (USD)
1,287,951,681
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,092.88
Moving average 20 days
1,074.14
Moving average 50 days
1,102.4
Moving average 100 days
1,009.56
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-11.09%
STIM
RSI 9 days
51.8
RSI 14 days
50.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +4.67% | +19.53% | +73.06% | 3.97B | |
| -6.62% | +6.25% | -16.08% | +37.98% | 19.27B | |
| +2.31% | +4.57% | +19.59% | +72.82% | 3.97B | |
| -1.19% | -2.69% | +12.30% | +7.92% | 2.18B | |
| +1.85% | +13.48% | +14.77% | +1.68% | 1.99B | |
| +2.50% | +2.37% | +47.74% | +46.39% | 1.65B | |
| +2.12% | -0.66% | +139.36% | +154.01% | 1.59B | |
| +1.51% | -1.61% | -38.96% | - | 1.57B | |
| -3.40% | +0.28% | +92.54% | +253.81% | 1.57B | |
| -0.72% | -5.63% | +54.90% | +8.64% | 1.22B | |
| Average | +0.07% | +3.11% | +34.57% | +72.92% | 3.9B | |
| Weighted average by Cap. | -2.68% | +9.73% | +9.04% | +55.10% |
Historical Quotes: K.P.R. Mill Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
948b8fe8b749918962791d36688.-vvybDWMazheSkHTIGCZ60VBTgQSathd86_iq0Fiz_k.zJSLGFrZDVAQEHmdQS2h2Q0YeWdrCOkJoeaO_XcOlqCKt6E-Us8zVyt-BA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:34 | 1,134.65 | 47 | 15,927 |
| 05:57:24 | 1,135.00 | 1 | 15,880 |
| 05:57:22 | 1,135.00 | 2 | 15,879 |
| 05:57:17 | 1,136.90 | 1 | 15,877 |
| 05:56:33 | 1,134.75 | 7 | 15,876 |
| 05:54:16 | 1,134.50 | 19 | 15,869 |
| 05:54:04 | 1,135.90 | 2 | 15,850 |
| 05:54:01 | 1,135.90 | 2 | 15,848 |
| 05:53:43 | 1,135.90 | 2 | 15,846 |
Course Extremes
| 1 week | 1,077.35 |  | 1,140 |
| 1 month | 1,015 | | 1,151.95 |
| Current year | 796.05 | | 1,332 |
| 1 year | 796.05 | | 1,332 |
| 3 years | 683.15 | | 1,395.4 |
| 5 years | 332 | | 1,395.4 |
| 10 years | 63.38 | | 1,395.4 |
Monthly variations
Annual variations
| 2026 | +20.63% | ||
| 2025 | -5.36% | ||
| 2024 | +20.63% | ||
| 2023 | +59.55% | ||
| 2022 | -22.77% | ||
| 2021 | +282.85% | ||
| 2020 | +33.08% | ||
| 2019 | +17.30% | ||
| 2018 | -29.68% | ||
| 2017 | +39.96% | ||
| 2016 | +29.98% | ||
| 2015 | +137.65% | ||
| 2014 | +134.63% | ||
| 2013 | +18.95% | ||
| 2012 | +65.77% | ||
| 2011 | -61.08% | ||
| 2010 | +103.89% | ||
| 2009 | +107.45% | ||
| 2008 | -74.61% | ||
| 2007 | +9.74% |
- Stock Market
- Stocks
- KPRMILL Stock
- KPRMILL Stock
- Quotes K.P.R. Mill Limited
Select your edition
All financial news and data tailored to specific country editions
