|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,146.20 INR | -2.81% |
|
-3.21% | +21.76% |
| 07-03 | Avendus Spark Downgrades K.P.R. Mill to Add from Buy; Price Target is INR1,254 | MT |
| 05-12 | K.P.R. Mill Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: K.P.R. Mill Limited
Delayed Quote Bombay S.E.
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | ₹1,184.20 | ₹1,190.75 | ₹1,180.20 | ₹1,186.10 | ₹1,179.35 |
| Volume | 40,568 | 74,652 | 21,636 | 11,782 | 23,711 |
| Change | +4.78% | +0.55% | -0.89% | +0.50% | -0.57% |
| Opening | ₹1,130.70 | ₹1,187.50 | ₹1,202.50 | ₹1,190.75 | ₹1,183.05 |
| High | ₹1,199.00 | ₹1,230.00 | ₹1,202.50 | ₹1,211.95 | ₹1,187.65 |
| Low | ₹1,114.60 | ₹1,162.85 | ₹1,146.75 | ₹1,177.35 | ₹1,154.50 |
Performance
| 1 day | -2.81% | ||
| 1 week | -3.21% | ||
| Current month | -3.21% | ||
| 1 month | +10.72% | ||
| 3 months | +36.29% | ||
| 6 months | +29.40% | ||
| Current year | +21.76% | ||
| 1 year | -1.12% | ||
| 3 years | +80.59% | ||
| 5 years | +237.46% | ||
| 10 years | +960.27% |
Volumes
marketsDaily volume
29,657
Estimated daily volume
29,657
Avg. Volume 20 sessions
98,879
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
113,335,109.8
Avg. Volume 20 sessions USD
1,193,418.71
Record volume 1
49,217,570
Record volume 2
30,818,480
Record volume 3
18,256,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
402,930,343,228
Market Cap (USD)
4,224,128,696
Net sales (INR)
66,503,700,000
Net sales (USD)
697,192,932
Number of employees
20,308
Sales / Employee (INR)
3,274,754
Sales / Employee (USD)
34,331
Free-Float
32.46 %
Free-Float capitalization (INR)
130,796,405,130
Free-Float capitalization (USD)
1,371,206,854
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,184.12
Moving average 20 days
1,119.12
Moving average 50 days
1,019.6
Moving average 100 days
952.77
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-11.05%
Price spread / (MMA100)
-16.88%
STIM
RSI 9 days
60.81
RSI 14 days
61.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | -3.21% | -1.12% | +80.59% | 4.22B | |
| +4.18% | +0.47% | +7.46% | +64.68% | 17.26B | |
| +0.36% | -0.83% | -2.88% | +14.36% | 1.98B | |
| +1.16% | +0.77% | -9.81% | -13.53% | 1.75B | |
| +0.32% | +7.21% | +18.88% | +78.83% | 1.71B | |
| -1.38% | +1.54% | - | - | 1.56B | |
| -1.33% | -8.10% | +55.63% | +290.01% | 1.5B | |
| -7.70% | -8.91% | +192.22% | +365.61% | 1.42B | |
| -1.80% | +1.43% | -15.97% | -22.45% | 1.38B | |
| -2.25% | -4.77% | +105.77% | +121.29% | 1.33B | |
| Average | -1.13% | -1.61% | +38.91% | +108.82% | 3.41B | |
| Weighted average by Cap. | +1.26% | -2.68% | +18.69% | +82.36% |
Historical Quotes: K.P.R. Mill Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f73adc037e852566084.8u1zVXq4okd8pTxOPPM396TsuWnW8Pn88C0PvwjJAL0.t4IDPxLZ2ghF7XMoColHgvHV6gqTn5yonQBH63KWbdnEqxpkMtrqH0vDCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:24:05 | 1,146.20 | 9 | 29,657 |
| 06:23:52 | 1,146.20 | 1 | 29,648 |
| 06:14:05 | 1,146.20 | 45 | 29,647 |
| 05:59:46 | 1,146.00 | 40 | 29,602 |
| 05:59:32 | 1,146.00 | 50 | 29,562 |
| 05:58:47 | 1,146.00 | 4 | 29,512 |
| 05:58:40 | 1,146.00 | 25 | 29,508 |
| 05:58:32 | 1,142.70 | 42 | 29,483 |
| 05:58:18 | 1,143.25 | 280 | 29,441 |
Course Extremes
| 1 week | 1,137 |  | 1,230 |
| 1 month | 1,019.5 | | 1,332 |
| Current year | 796.05 | | 1,332 |
| 1 year | 796.05 | | 1,332 |
| 3 years | 615 | | 1,395.4 |
| 5 years | 332 | | 1,395.4 |
| 10 years | 63.38 | | 1,395.4 |
Monthly variations
Annual variations
| 2026 | +25.28% | ||
| 2025 | -5.36% | ||
| 2024 | +20.63% | ||
| 2023 | +59.55% | ||
| 2022 | -22.77% | ||
| 2021 | +282.85% | ||
| 2020 | +33.08% | ||
| 2019 | +17.30% | ||
| 2018 | -29.68% | ||
| 2017 | +39.96% | ||
| 2016 | +29.98% | ||
| 2015 | +137.65% | ||
| 2014 | +134.63% | ||
| 2013 | +18.95% | ||
| 2012 | +65.77% | ||
| 2011 | -61.08% | ||
| 2010 | +103.89% | ||
| 2009 | +107.45% | ||
| 2008 | -74.61% | ||
| 2007 | +9.74% |
- Stock Market
- Stocks
- KPRMILL Stock
- KPRMILL Stock
- Quotes K.P.R. Mill Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
