Quotes K.P.R. Mill Limited Bombay S.E.

Stocks

KPRMILL

INE930H01031

Textiles & Leather Goods

Market Closed - Bombay S.E. Other stock markets 06:00:48 2026-06-16 EDT			5-day change	1st Jan Change
1,054.50 ^INR	+0.20%		+1.86%	+12.02%

05-12	K.P.R. Mill Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
05-12	KPR Mill March-quarter consol net PAT 2.27 billion rupees	RE

Quotes 5-day view: K.P.R. Mill Limited

Delayed Quote Bombay S.E.

K.P.R. Mill Limited(KPRMILL) : Historical Chart (5-day)

	2026-06-10	2026-06-11	2026-06-12	2026-06-15	Today
Last	1,046.50 ₹	1,054.35 ₹	1,068.55 ₹	1,052.40 ₹	1,054.50 ₹
Volume	113,803	17,013	7,233	25,793	2,894
Change	+1.64%	+0.75%	+1.35%	-1.51%	+0.20%
Opening	1,038.60 ₹	1,031.85 ₹	1,055.55 ₹	1,074.00 ₹	1,056.00 ₹
High	1,069.00 ₹	1,068.50 ₹	1,080.80 ₹	1,083.60 ₹	1,067.45 ₹
Low	1,030.00 ₹	1,031.85 ₹	1,055.55 ₹	1,046.70 ₹	1,048.10 ₹

Performance

1 day	+0.20%
1 week	+1.86%
Current month	+8.74%
1 month	+14.11%
3 months	+25.99%
6 months	+8.72%
Current year	+12.02%
1 year	-3.60%
3 years	+67.23%
5 years	+244.47%
10 years	+994.45%

Volumes

markets

Daily volume

2,894

Estimated daily volume

2,894

Avg. Volume 20 sessions

47,952

Daily volume ratio

0.06

Avg. Volume 20 sessions INR

50,565,384

Avg. Volume 20 sessions USD

534,779.5

Record volume 1

49,217,570

Record volume 2

30,818,480

Record volume 3

18,256,760

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

360,767,586,325

Market Cap (USD)

3,817,335,374

Net sales (INR)

66,503,700,000

Net sales (USD)

703,685,520

Number of employees

20,478

Sales / Employee (INR)

3,247,568

Sales / Employee (USD)

34,363

Free-Float

32.46 %

Free-Float capitalization (INR)

117,109,828,465

Free-Float capitalization (USD)

1,239,156,476

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

1,050.29

Moving average 20 days

997.21

Moving average 50 days

942.65

Moving average 100 days

914.06

Price spread / (MMA5)

-0.40%

Price spread / (MMA20)

-5.43%

Price spread / (MMA50)

-10.61%

Price spread / (MMA100)

-13.32%

STIM

RSI 9 days

66.17

RSI 14 days

65.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
K.P.R. MILL LIMITED	+0.20%	+1.86%	-3.60%	+67.23%	3.82B
COATS GROUP PLC	-1.75%	-0.25%	+0.83%	+10.77%	2.06B
RUENTEX INDUSTRIES LTD.	-2.25%	+9.09%	-3.69%	-14.00%	1.81B
YANGZHOU TINFULONG GROUP CO., LTD.	+0.24%	+3.31%	-	-	1.71B
JIANGSU JUJIE MICROFIBER TECHNOLOGY GROUP CO., LTD.	+5.61%	+17.38%	+235.86%	+440.62%	1.5B
KOLON INDUSTRIES, INC.	+0.83%	+20.10%	+120.24%	+65.31%	1.48B
WELSPUN LIVING LIMITED	+0.59%	+2.28%	+8.93%	+56.48%	1.47B
SUNVIM GROUP CO.,LTD	-3.28%	+10.23%	+111.84%	+120.70%	1.39B
ARVIND LIMITED	-0.51%	+0.95%	+41.03%	+283.51%	1.38B
SWAN CORP LIMITED	0.00%	+3.50%	-26.57%	+34.95%	1.05B
Average	+0.06%	+5.78%	+53.88%	+118.40%	1.77B
Weighted average by Cap.	+0.03%	+5.67%	+44.49%	+105.93%

See all sector performances

Historical Quotes: K.P.R. Mill Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

03dc.w3qqOF8lNMdFoS6dcYF90sG02WQJxFc1dkVSa5xNFiE.-yzQTjV0WZEy1VTFJPhP4fTz7wNskwFZQS87M-wFeFirPZ9zGHUMvSPNRQ

Date	Price	Volume	Total
05:59:16	1,058.45	50	2,894
05:58:28	1,056.70	43	2,844
05:58:18	1,056.70	2	2,801
05:58:02	1,052.75	74	2,799
05:58:00	1,052.80	16	2,725
05:57:35	1,053.25	30	2,709
05:56:18	1,056.65	9	2,679
05:56:05	1,052.45	12	2,670
05:55:48	1,056.15	11	2,658

Chart

Duration

Period

More charts

Course Extremes

1 week	1,030	1,083.6
1 month	904.85	1,121.65
Current year	796.05	1,121.65
1 year	796.05	1,256.75
3 years	615	1,395.4
5 years	290	1,395.4
10 years	63.38	1,395.4

Monthly variations

Annual variations

2026	+12.02%
2025	-5.36%
2024	+20.63%
2023	+59.55%
2022	-22.77%
2021	+282.85%
2020	+33.08%
2019	+17.30%
2018	-29.68%
2017	+39.96%
2016	+29.98%
2015	+137.65%
2014	+134.63%
2013	+18.95%
2012	+65.77%
2011	-61.08%
2010	+103.89%
2009	+107.45%
2008	-74.61%
2007	+9.74%