|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,159.75 INR | -2.25% |
|
+8.81% | +23.06% |
| 05-12 | K.P.R. Mill Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 05-12 | KPR Mill March-quarter consol net PAT 2.27 billion rupees | RE |
Quotes 5-day view: K.P.R. Mill Limited
Delayed Quote NSE India S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 1,055.45 ₹ | 1,054.60 ₹ | 1,043.25 ₹ | 1,186.40 ₹ | 1,159.75 ₹ |
| Volume | 225,571 | 130,891 | 186,966 | 5,589,467 | 1,246,017 |
| Change | -0.97% | -0.08% | -1.08% | +13.72% | -2.25% |
| Opening | 1,084.95 ₹ | 1,055.30 ₹ | 1,054.60 ₹ | 1,061.35 ₹ | 1,186.00 ₹ |
| High | 1,085.00 ₹ | 1,070.00 ₹ | 1,068.50 ₹ | 1,208.70 ₹ | 1,186.00 ₹ |
| Low | 1,050.35 ₹ | 1,045.00 ₹ | 1,038.05 ₹ | 1,047.30 ₹ | 1,125.00 ₹ |
Performance
| 1 day | -2.25% | ||
| 1 week | +8.81% | ||
| Current month | +19.99% | ||
| 1 month | +20.99% | ||
| 3 months | +40.90% | ||
| 6 months | +19.00% | ||
| Current year | +23.06% | ||
| 1 year | +5.80% | ||
| 3 years | +73.32% | ||
| 5 years | +277.88% | ||
| 10 years | +1,170.54% |
Volumes
marketsDaily volume
1,246,017
Estimated daily volume
1,246,017
Avg. Volume 20 sessions
864,735
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
1,002,876,416.25
Avg. Volume 20 sessions USD
10,633,498.64
Record volume 1
53,434,690
Record volume 2
40,967,740
Record volume 3
11,328,820
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
396,418,786,503
Market Cap (USD)
4,201,229,644
Net sales (INR)
66,503,700,000
Net sales (USD)
704,803,418
Number of employees
20,478
Sales / Employee (INR)
3,247,568
Sales / Employee (USD)
34,418
Free-Float
32.46 %
Free-Float capitalization (INR)
128,682,669,529
Free-Float capitalization (USD)
1,363,773,525
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1,099.89
Moving average 20 days
1,026.71
Moving average 50 days
962.81
Moving average 100 days
925.22
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
-11.47%
Price spread / (MMA50)
-16.98%
Price spread / (MMA100)
-20.22%
RSI 9 days
79.36
RSI 14 days
75.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | +8.81% | +5.80% | +73.32% | 4.2B | |
| +0.26% | -1.94% | +1.69% | +10.42% | 1.99B | |
| +1.72% | +4.51% | +1.33% | -10.12% | 1.8B | |
| -1.38% | -0.57% | - | - | 1.65B | |
| -0.55% | +16.96% | +25.85% | +73.59% | 1.65B | |
| +0.06% | +18.82% | +250.49% | +454.99% | 1.57B | |
| +1.14% | +4.44% | +47.78% | +292.00% | 1.44B | |
| -2.04% | +9.85% | +130.22% | +136.91% | 1.42B | |
| -0.15% | +7.19% | -12.34% | -22.60% | 1.38B | |
| -4.07% | -13.82% | +86.78% | +35.75% | 1.29B | |
| Average | -0.73% | +5.42% | +59.73% | +116.03% | 1.84B | |
| Weighted average by Cap. | -0.85% | +5.99% | +48.66% | +106.08% |
Historical Quotes: K.P.R. Mill Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c96c4f.JYxdob4eKeIiqip2RBYUKVtfpfxGiq77txl3Pneb24I.drRt1eRpTo9Azh9AImMtaA0-wbMs6Z-Z4lYhCx71ocNXtCvr8H1itEreZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:17:49 | 1,159.75 | 217 | 1,246,017 |
| 06:17:16 | 1,159.75 | 100 | 1,245,800 |
| 06:15:33 | 1,159.75 | 100 | 1,245,700 |
| 06:15:31 | 1,159.75 | 100 | 1,245,600 |
| 06:13:10 | 1,159.75 | 50 | 1,245,500 |
| 06:12:47 | 1,159.75 | 1 | 1,245,450 |
| 06:12:42 | 1,159.75 | 50 | 1,245,449 |
| 06:12:38 | 1,159.75 | 50 | 1,245,399 |
| 06:12:33 | 1,159.75 | 5 | 1,245,349 |
Course Extremes
| 1 week | 1,038.05 |  | 1,208.7 |
| 1 month | 930.55 | | 1,208.7 |
| Current year | 796.1 | | 1,208.7 |
| 1 year | 796.1 | | 1,257 |
| 3 years | 615 | | 1,389 |
| 5 years | 297.99 | | 1,389 |
| 10 years | 62.47 | | 1,389 |
Monthly variations
Annual variations
| 2026 | +23.06% | ||
| 2025 | -5.21% | ||
| 2024 | +20.54% | ||
| 2023 | +59.61% | ||
| 2022 | -22.79% | ||
| 2021 | +282.48% | ||
| 2020 | +32.88% | ||
| 2019 | +17.52% | ||
| 2018 | -30.17% | ||
| 2017 | +40.76% | ||
| 2016 | +31.00% | ||
| 2015 | +136.27% | ||
| 2014 | +134.51% | ||
| 2013 | +18.93% | ||
| 2012 | +65.17% | ||
| 2011 | -60.68% | ||
| 2010 | +100.84% | ||
| 2009 | +117.74% | ||
| 2008 | -75.75% | ||
| 2007 | +10.07% |
- Stock Market
- Stocks
- KPRMILL Stock
- Quotes K.P.R. Mill Limited
Select your edition
All financial news and data tailored to specific country editions
