|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,131.95 INR | -1.72% |
|
+7.33% | +20.11% |
| 05-12 | K.P.R. Mill Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 05-12 | KPR Mill March-quarter consol net PAT 2.27 billion rupees | RE |
Quotes 5-day view: K.P.R. Mill Limited
Delayed Quote NSE India S.E.
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | 1,043.25 ₹ | 1,186.40 ₹ | 1,159.75 ₹ | 1,151.80 ₹ | 1,131.95 ₹ |
| Volume | 186,966 | 5,589,467 | 1,246,017 | 239,484 | 69,499 |
| Change | -1.08% | +13.72% | -2.25% | -0.69% | -1.72% |
| Opening | 1,054.60 ₹ | 1,061.35 ₹ | 1,186.00 ₹ | 1,163.70 ₹ | 1,150.90 ₹ |
| High | 1,068.50 ₹ | 1,208.70 ₹ | 1,186.00 ₹ | 1,171.85 ₹ | 1,150.90 ₹ |
| Low | 1,038.05 ₹ | 1,047.30 ₹ | 1,125.00 ₹ | 1,141.20 ₹ | 1,131.10 ₹ |
Performance
| 1 day | -1.72% | ||
| 1 week | +7.33% | ||
| Current month | +17.12% | ||
| 1 month | +19.10% | ||
| 3 months | +37.58% | ||
| 6 months | +18.65% | ||
| Current year | +20.11% | ||
| 1 year | +0.33% | ||
| 3 years | +71.98% | ||
| 5 years | +266.08% | ||
| 10 years | +1,051.64% |
Volumes
marketsDaily volume
69,499
Estimated daily volume
168,225
Avg. Volume 20 sessions
813,547
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
920,894,526.65
Avg. Volume 20 sessions USD
9,720,962.62
Record volume 1
53,434,690
Record volume 2
40,967,740
Record volume 3
11,328,820
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
393,701,365,168
Market Cap (USD)
4,166,094,701
Net sales (INR)
66,503,700,000
Net sales (USD)
703,733,176
Number of employees
20,478
Sales / Employee (INR)
3,247,568
Sales / Employee (USD)
34,365
Free-Float
32.46 %
Free-Float capitalization (INR)
127,800,559,388
Free-Float capitalization (USD)
1,352,368,268
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1,119.16
Moving average 20 days
1,037.11
Moving average 50 days
969.19
Moving average 100 days
928.15
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-8.38%
Price spread / (MMA50)
-14.38%
Price spread / (MMA100)
-18.00%
STIM
RSI 9 days
71.43
RSI 14 days
69.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | +7.33% | +0.33% | +71.98% | 4.17B | |
| -1.81% | -2.86% | +0.79% | +10.89% | 1.97B | |
| -1.31% | -1.50% | 0.00% | -10.39% | 1.77B | |
| -0.18% | -3.76% | - | - | 1.65B | |
| -0.06% | +11.15% | +27.16% | +76.13% | 1.64B | |
| +0.06% | +4.80% | +250.69% | +462.77% | 1.57B | |
| +3.56% | +6.06% | +48.42% | +290.91% | 1.41B | |
| +4.82% | +7.14% | +141.30% | +151.13% | 1.49B | |
| +1.42% | -10.79% | +89.43% | +16.64% | 1.3B | |
| +1.24% | +4.52% | -22.60% | +21.65% | 1.08B | |
| Average | +0.62% | +1.79% | +59.50% | +121.30% | 1.8B | |
| Weighted average by Cap. | +0.14% | +2.84% | +49.44% | +111.81% |
Historical Quotes: K.P.R. Mill Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f0b830bf0b6f9457570e5b64a.WS2WtVAhigmmvB8qcPZojOnzqUrjLpJAS5mQPZ8g8hA.b2Oghh0Uuk_x-Gd_CoId06im3D2kW_sLKq3TWu1LmkA3TvKDBhG_bcrjcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:09:17 | 1,131.95 | 6 | 69,499 |
| 03:08:50 | 1,131.95 | 1 | 69,493 |
| 03:08:29 | 1,131.95 | 1 | 69,492 |
| 03:08:09 | 1,131.95 | 128 | 69,491 |
| 03:08:04 | 1,131.95 | 597 | 69,363 |
| 03:07:53 | 1,133.55 | 13 | 68,766 |
| 03:07:48 | 1,133.05 | 258 | 68,753 |
| 03:07:43 | 1,132.80 | 1,102 | 68,495 |
| 03:07:22 | 1,132.80 | 1 | 67,393 |
| 03:07:06 | 1,132.70 | 11 | 67,392 |
Course Extremes
| 1 week | 1,038.05 |  | 1,208.7 |
| 1 month | 930.55 | | 1,208.7 |
| Current year | 796.1 | | 1,208.7 |
| 1 year | 796.1 | | 1,257 |
| 3 years | 615 | | 1,389 |
| 5 years | 297.99 | | 1,389 |
| 10 years | 62.47 | | 1,389 |
Monthly variations
Annual variations
| 2026 | +22.22% | ||
| 2025 | -5.21% | ||
| 2024 | +20.54% | ||
| 2023 | +59.61% | ||
| 2022 | -22.79% | ||
| 2021 | +282.48% | ||
| 2020 | +32.88% | ||
| 2019 | +17.52% | ||
| 2018 | -30.17% | ||
| 2017 | +40.76% | ||
| 2016 | +31.00% | ||
| 2015 | +136.27% | ||
| 2014 | +134.51% | ||
| 2013 | +18.93% | ||
| 2012 | +65.17% | ||
| 2011 | -60.68% | ||
| 2010 | +100.84% | ||
| 2009 | +117.74% | ||
| 2008 | -75.75% | ||
| 2007 | +10.07% |
- Stock Market
- Stocks
- KPRMILL Stock
- Quotes K.P.R. Mill Limited
Select your edition
All financial news and data tailored to specific country editions
