K.P.R. MILL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 854 INR | -1.04% |
|
-1.32% | +3.53% |
| 05-02 | K.P.R. Mill Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-02 | K.P.R. Mill Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 842.2 ₹ | 846.85 ₹ | 862.9 ₹ | 853.95 ₹ |
| Volume | 345 788 | 118 387 | 751 441 | 241 890 |
| Change | -2.68% | +0.55% | +1.90% | -1.04% |
| Opening | 870.00 | 845.55 | 848.55 | 858.90 |
| High | 877.80 | 855.00 | 888.00 | 876.00 |
| Low | 833.00 | 838.00 | 841.50 | 839.95 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.32% | ||
| Current month | +0.84% | ||
| 1 month | +0.45% | ||
| 3 months | +8.14% | ||
| 6 months | +7.46% | ||
| Current year | +3.53% | ||
| 1 year | +44.69% | ||
| 3 years | +193.63% | ||
| 5 years | +606.91% | ||
| 10 years | +6,296.63% |
Volumes
marketsDaily volume
241 890
Estimated daily volume
241 890
Avg. Volume 20 sessions
281 596
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
240 468 904.20
Avg. Volume 20 sessions USD
2 882 260.29
Record volume 1
53 434 690
Record volume 2
40 967 740
Record volume 3
11 328 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
292 040 373 936
Capitalization (USD)
3 500 395 922
Net sales (INR)
60 596 800 000
Net sales (USD)
726 313 245
Number of employees
21 819
Sales / Employee (INR)
2 777 249
Sales / Employee (USD)
33 288
Free-Float
26.23 %
Free-Float capitalization (INR)
76 601 285 974
Free-Float capitalization (USD)
918 143 014
Average Daily Capital Traded
0.08%
Highs and lows
1 week
833.00
888.00
1 month
792.05897.40
Current year
710.00897.40
1 year
551.50928.15
3 years
280.68928.15
5 years
62.47928.15
10 years
12.59928.15
Indicators
Moving average 5 days
854.25
Moving average 20 days
843.48
Moving average 50 days
801.64
Moving average 100 days
798.96
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
59.36
RSI 14 days
59.62
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -1.32% | +3.53% | +44.69% | 3.5B | ||
| +4.99% | +14.18% | +28.16% | +8.06% | 7.68B | ||
| -0.50% | -0.75% | +8.82% | +22.86% | 2.37B | ||
| -2.02% | -3.08% | +16.59% | +151.70% | 2.24B | ||
| -1.57% | +4.16% | -2.64% | +8.49% | 2.07B | ||
| -0.55% | +1.19% | +14.78% | +1.46% | 1.93B | ||
| -2.92% | +5.69% | +29.27% | +40.68% | 1.78B | ||
| -0.73% | -2.71% | +2.48% | +48.99% | 1.74B | ||
| -0.12% | +0.12% | +5.94% | +7.33% | 1.64B | ||
| +2.33% | +1.95% | +22.46% | +28.79% | 1.27B | ||
| -0.94% | +9.20% | -7.88% | -12.80% | 1.21B | ||
| +0.33% | +6.10% | +16.50% | +104.26% | 1.2B | ||
| +0.22% | +1.78% | -9.13% | -19.08% | 1.19B | ||
| +2.34% | +5.08% | +2.05% | -10.46% | 1.19B | ||
| +2.42% | +6.30% | +27.66% | +195.14% | 1.05B | ||
| +6.45% | -.--% | -32.65% | -27.47% | 1.01B | ||
| Average | +0.54% | +2.91% | +7.87% | +37.04% | ||
| Weighted average by Cap. | +0.98% | +4.43% | +12.16% | +32.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0313577186866197555.ksmL_51SI18AmCWI0gU5rU12B14bplzMSlzNzgx0uXo.-YrxpdgVR2dW4l-xqEdfmhUlcx9C92ilMiuJr00xiyvVk__L8ABkLXjKTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 | 859.4 | 235 | 242,027 |
| 05:59:55 | 859.4 | 584 | 241,792 |
| 05:59:47 | 851.1 | 501 | 241,208 |
| 05:59:40 | 855 | 136 | 240,707 |
| 05:59:33 | 850 | 160 | 240,571 |
| 05:59:25 | 848 | 332 | 240,411 |
| 05:59:18 | 856.7 | 619 | 240,079 |
| 05:59:10 | 855 | 826 | 239,460 |
Monthly variations
Annual change
| 2024 | +3.53% | ||
| 2023 | +59.61% | ||
| 2022 | -22.79% | ||
| 2021 | +282.48% | ||
| 2020 | +32.88% | ||
| 2019 | +17.52% | ||
| 2018 | -30.17% | ||
| 2017 | +40.76% | ||
| 2016 | +31.00% | ||
| 2015 | +136.27% | ||
| 2014 | +134.51% | ||
| 2013 | +18.93% | ||
| 2012 | +65.17% | ||
| 2011 | -60.68% | ||
| 2010 | +100.84% | ||
| 2009 | +117.74% | ||
| 2008 | -75.75% | ||
| 2007 | +10.07% |
- Stock Market
- Equities
- KPRMILL Stock
- Quotes K.P.R. Mill Limited
