|
Market Closed -
Nasdaq Stockholm
08:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 10.38 SEK | +1.17% |
|
+2.98% | -19.66% |
Stock exchange
Nasdaq Stockholm
KFAST B 10.38 kr
+1.17%
29.42K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KFAST B | 10.38SEK | +1.17% | 29.42K kr | ||
Deutsche Boerse AG
| 6D90 | 0.8510EUR | 0.00% | 0 € | |
|
CBOE
| 15.19SEK | 0.00% | 0 kr | ||
|
CBOE
| 10.40SEK | 0.00% | 0 kr |
Quotes 5-day view: K-Fast Holding AB
Delayed Quote Nasdaq Stockholm
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | SEK 10.18 | SEK 10.14 | SEK 10.10 | SEK 10.26 | SEK 10.38 |
| Volume | 24,205 | 22,237 | 32,698 | 19,391 | 2,834 |
| Change | +0.99% | -0.39% | -0.39% | +1.58% | +1.17% |
| Opening | SEK 10.08 | SEK 9.870 | SEK 10.02 | SEK 10.28 | SEK 10.40 |
| High | SEK 10.18 | SEK 10.20 | SEK 10.28 | SEK 10.40 | SEK 10.40 |
| Low | SEK 9.840 | SEK 9.870 | SEK 9.950 | SEK 10.08 | SEK 10.10 |
Performance
| 1 day | +1.17% | ||
| 1 week | +2.98% | ||
| Current month | +3.80% | ||
| 1 month | +3.80% | ||
| 3 months | -14.07% | ||
| Current year | -19.66% | ||
| 1 year | -28.12% | ||
| 3 years | -17.22% | ||
| 5 years | -86.82% |
Volumes
marketsDaily volume
2,834
Estimated daily volume
2,834
Avg. Volume 20 sessions
33,740
Daily volume ratio
0.08
Avg. Volume 20 sessions SEK
350,221.2
Avg. Volume 20 sessions USD
35,688.59
Record volume 1
6,655,415
Record volume 2
4,620,519
Record volume 3
3,846,299
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
2,553,409,086
Market Cap (USD)
259,913,568
Net sales (SEK)
1,903,800,000
Net sales (USD)
193,789,336
Number of employees
635
Sales / Employee (SEK)
2,998,110
Sales / Employee (USD)
305,180
Free-Float
26.11%
Free-Float capitalization (SEK)
666,711,272
Free-Float capitalization (USD)
67,865,078
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.21
Moving average 20 days
10.04
Moving average 50 days
10.6
Moving average 100 days
10.89
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+4.95%
RSI 9 days
56.41
RSI 14 days
50.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +2.98% | -28.12% | -17.22% | 260M | |
| 0.00% | +1.90% | +136.16% | +1,061.45% | 70.03B | |
| +1.87% | +3.22% | +15.12% | +33.78% | 40.22B | |
| +1.35% | -1.52% | +16.54% | +101.90% | 29.17B | |
| -0.87% | +2.15% | -22.05% | +75.08% | 27.38B | |
| +1.18% | -0.06% | -0.13% | +48.45% | 27.01B | |
| +4.32% | +3.25% | +7.78% | +0.69% | 27.69B | |
| +0.13% | +4.62% | +20.21% | +16.86% | 20.59B | |
| +1.45% | -2.02% | +21.15% | +221.43% | 20.05B | |
| -1.57% | +1.62% | -31.88% | -63.56% | 18.72B | |
| Average | +0.90% | +1.67% | +13.48% | +147.89% | 28.11B | |
| Weighted average by Cap. | +0.87% | +1.61% | +37.24% | +304.62% |
Historical Quotes: K-Fast Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.QIAMm5GcP7LdqJfsPupdQ7u3mEp0tNDov9-_q-0y_z4.EbFV8unKWNPrhdSqCK4zNeH4qikD05y--ZePnaFoknYExUW22NZ59O7d5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:33 | 10.38 | 97 | 2,834 |
| 07:59:33 | 10.38 | 9 | 2,737 |
| 07:59:33 | 10.38 | 36 | 2,728 |
| 07:59:33 | 10.38 | 26 | 2,692 |
| 07:59:33 | 10.38 | 155 | 2,666 |
| 07:59:33 | 10.38 | 47 | 2,511 |
| 07:59:33 | 10.38 | 5 | 2,464 |
| 07:41:54 | 10.12 | 3 | 2,459 |
Price Extremes
| 1 week | 9.84 |  | 10.4 |
| 1 month | 9.57 | | 10.4 |
| Current year | 9.18 | | 13.32 |
| 1 year | 9.18 | | 15.14 |
| 3 years | 9.18 | | 26.9 |
| 5 years | 9.18 | | 96.3 |
| 10 years | 9.18 | | 96.3 |
Monthly variations
Annual variations
| 2026 | -19.66% | ||
| 2025 | -24.09% | ||
| 2024 | -29.02% | ||
| 2023 | +1.87% | ||
| 2022 | -72.94% | ||
| 2021 | +95.80% | ||
| 2020 | +65.59% | ||
| 2019 | -1.23% |
- Stock Market
- Stocks
- KFAST B Stock
- Quotes K-Fast Holding AB
Select your edition
All financial news and data tailored to specific country editions
