Quotes Jyothy Labs Limited

Equities

JYOTHYLAB

INE668F01031

Household Products

Market Closed - Bombay S.E. Other stock markets 06:00:47 2025-07-18 EDT			5-day change	1st Jan Change
343.55 ^INR	-0.75%		-3.50%	-13.55%

06-09	Jyothy Labs Limited, Q4 2025 Earnings Call, May 12, 2025
05-12	Jyothy Labs Limited Reports Earnings Results for the Full Year Ended March 31, 2025	CI

Quotes 5-day view: Jyothy Labs Limited

Delayed Quote Bombay S.E.

Jyothy Labs Limited(JYOTHYLAB) : Historical Chart (5-day)

	2025-07-14	2025-07-15	2025-07-16	2025-07-17	2025-07-18
Last	354.00 ₹	349.85 ₹	347.25 ₹	346.15 ₹	343.55 ₹
Volume	32,678	40,066	10,269	37,479	20,510
Change	-0.56%	-1.17%	-0.74%	-0.32%	-0.75%
Opening	356.55 ₹	358.00 ₹	348.05 ₹	345.05 ₹	345.05 ₹
High	357.80 ₹	360.00 ₹	350.75 ₹	350.20 ₹	348.55 ₹
Low	350.60 ₹	348.00 ₹	346.10 ₹	344.90 ₹	342.85 ₹

Performance

1 day	-0.75%
1 week	-3.50%
Current month	-0.65%
1 month	+2.55%
3 months	-8.57%
6 months	-13.58%
Current year	-13.55%
1 year	-30.76%
3 years	+102.92%
5 years	+184.16%
10 years	+124.54%

Volumes

markets

Daily volume

20,510

Estimated daily volume

20,510

Avg. Volume 20 sessions

44,192

Daily volume ratio

0.46

Avg. Volume 20 sessions INR

15,182,161.6

Avg. Volume 20 sessions USD

176,280.08

Record volume 1

6,485,548

Record volume 2

6,377,740

Record volume 3

6,062,220

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

126,156,545,233

Capitalization (USD)

1,464,834,705

Net sales (INR)

28,469,800,000

Net sales (USD)

330,569,857

Number of employees

2,943

Sales / Employee (INR)

9,673,734

Sales / Employee (USD)

112,324

Free-Float

31.25 %

Free-Float capitalization (INR)

39,423,805,060

Free-Float capitalization (USD)

457,759,506

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

348.16

Moving average 20 days

343.36

Moving average 50 days

342.55

Moving average 100 days

345.95

Price spread / (MMA5)

+1.34%

Price spread / (MMA20)

-0.05%

Price spread / (MMA50)

-0.29%

Price spread / (MMA100)

+0.70%

STIM

RSI 9 days

48.1

RSI 14 days

50.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
JYOTHY LABS LIMITED	-0.75%	-3.50%	-30.76%	+102.92%	1.46B
RECKITT BENCKISER GROUP PLC	+0.60%	-0.08%	+14.35%	-21.17%	45.76B
CHURCH & DWIGHT CO., INC.	-0.44%	-1.48%	-5.86%	+2.67%	23.79B
THE CLOROX COMPANY	-0.69%	+1.45%	-5.01%	-14.26%	15.82B
REYNOLDS CONSUMER PRODUCTS INC.	-1.00%	-0.59%	-18.92%	-24.13%	4.57B
PT UNILEVER INDONESIA TBK	-4.13%	-4.13%	-46.07%	-69.68%	3.53B
WD-40 COMPANY	-0.95%	-2.45%	-13.31%	+18.31%	2.95B
LION CORPORATION	-0.65%	-1.26%	+10.92%	-6.62%	2.7B
SANO BRUNO'S ENTERPRISES LTD	+0.06%	-3.73%	+11.84%	+8.58%	1.12B
QINGDAO KINGKING APPLIED CHEMISTRY CO., LTD.	+1.66%	+0.31%	+390.95%	+153.77%	940M
Average	-0.63%	-1.73%	+30.81%	+15.04%	10.27B
Weighted average by Cap.	-0.17%	-0.54%	+5.02%	-11.17%

See all sector performances

Historical Quotes: Jyothy Labs Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

36dcc7a122bdd.bOpSls_Ez3Ei1LoHDF16E-FOPMT9iP11S2zsuTy18qQ.ApkKxY6wvwR7rvUxTjE5e6QCdrW545RAHieb71mFhJ0jvn_wlZeaLm_t7w

Date	Price	Volume	Daily volume
05:59:50	343.90	1	20,510
05:59:00	343.10	66	20,509
05:58:59	343.15	12	20,443
05:58:44	343.25	31	20,431
05:58:43	343.70	16	20,400
05:58:31	343.90	10	20,384
05:58:04	343.90	20	20,374
05:57:45	343.55	2	20,354
05:57:33	343.15	49	20,352

Chart

Duration

Period

More charts

Course Extremes

1 week	342.85	360
1 month	315.05	364.75
Current year	268.05	422.6
1 year	268.05	595
3 years	163.35	595
5 years	119.25	595
10 years	86.2	595

Monthly variations

Annual variations

2025	-13.55%
2024	-17.01%
2023	+133.87%
2022	+48.15%
2021	-5.57%
2020	-0.48%
2019	-31.22%
2018	+11.17%
2017	+14.04%
2016	+7.47%
2015	+20.94%
2014	+36.54%
2013	+16.99%
2012	+100.87%
2011	-40.14%
2010	+56.14%
2009	+130.89%
2008	-57.73%