Quotes Jyothy Labs Limited

Equities

JYOTHYLAB

INE668F01031

Household Products

Market Closed - Bombay S.E. Other stock markets 06:16:31 2026-04-17 EDT			5-day change	1st Jan Change
238.45 ^INR	+4.10%		+5.77%	-15.61%

03-31	Jyothy Labs says tax demand revised to nil	RE
02-10	Kotak Securities Upgrades Jyothy Labs to Add from Reduce, Price Target is INR285	MT

Quotes 5-day view: Jyothy Labs Limited

Delayed Quote Bombay S.E.

Jyothy Labs Limited(JYOTHYLAB) : Historical Chart (5-day)

	2026-04-10	2026-04-13	2026-04-15	2026-04-16	2026-04-17
Last	225.45 ₹	219.35 ₹	225.00 ₹	229.05 ₹	238.45 ₹
Volume	29,199	38,899	56,693	80,386	53,688
Change	+1.74%	-2.71%	+2.58%	+1.80%	+4.10%
Opening	223.15 ₹	222.55 ₹	225.50 ₹	227.55 ₹	231.65 ₹
High	227.00 ₹	223.75 ₹	226.35 ₹	231.70 ₹	239.15 ₹
Low	222.00 ₹	217.15 ₹	219.40 ₹	223.40 ₹	230.15 ₹

Performance

1 day	+4.10%
1 week	+5.77%
Current month	+20.98%
1 month	+13.22%
3 months	-6.36%
6 months	-24.66%
Current year	-15.61%
1 year	-36.54%
3 years	+23.52%
5 years	+71.36%
10 years	+56.85%

Volumes

markets

Daily volume

53,688

Estimated daily volume

53,688

Avg. Volume 20 sessions

69,798

Daily volume ratio

0.77

Avg. Volume 20 sessions INR

16,643,333.1

Avg. Volume 20 sessions USD

179,781.28

Record volume 1

6,485,548

Record volume 2

6,377,740

Record volume 3

6,062,220

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

87,562,300,134

Capitalization (USD)

946,294,396

Net sales (INR)

28,469,800,000

Net sales (USD)

307,675,931

Number of employees

3,035

Sales / Employee (INR)

9,380,494

Sales / Employee (USD)

101,376

Free-Float

31.25 %

Free-Float capitalization (INR)

27,363,138,747

Free-Float capitalization (USD)

295,716,134

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

227.46

Moving average 20 days

213.19

Moving average 50 days

232.33

Moving average 100 days

255.22

Price spread / (MMA5)

-4.61%

Price spread / (MMA20)

-10.59%

Price spread / (MMA50)

-2.57%

Price spread / (MMA100)

+7.03%

RSI 9 days

61.14

RSI 14 days

54.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
JYOTHY LABS LIMITED	+4.10%	+5.77%	-36.54%	+23.52%	946M
RECKITT BENCKISER GROUP PLC	+3.43%	+0.39%	+1.28%	-21.76%	45.13B
CHURCH & DWIGHT CO., INC.	+2.48%	+1.53%	-8.06%	+7.70%	22.95B
THE CLOROX COMPANY	+2.15%	-0.66%	-25.18%	-33.87%	12.64B
REYNOLDS CONSUMER PRODUCTS INC.	+1.92%	+0.77%	-5.50%	-18.43%	4.71B
PT UNILEVER INDONESIA TBK	+0.27%	-2.86%	+41.29%	-54.84%	4.12B
LION CORPORATION	+1.28%	-0.34%	-9.17%	+14.20%	2.84B
WD-40 COMPANY	+5.31%	-0.29%	-4.21%	+14.47%	2.87B
SANO BRUNO'S ENTERPRISES LTD	-0.60%	+8.00%	+44.56%	+116.42%	1.68B
UNILEVER CÔTE D'IVOIRE, S.A.	0.00%	-0.86%	+594.86%	+745.59%	950M
Average	+2.03%	-1.03%	+59.33%	+79.30%	9.88B
Weighted average by Cap.	+2.74%	-1.04%	+2.69%	-5.44%

See all sector performances

Historical Quotes: Jyothy Labs Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

873e36cd3e4076a7ccb7b9c397f367d8.P_N1ujv7rvrIjKy6m7We8O2yz8gU_33WTQ5Rhjy0rrA.CoUm23ew2KOP7cqNtoXYlqrVnqxQkzWbDl1l8Fj-8fRxhCL0FonNsa20xw

Date	Price	Volume	Total
06:16:31	238.45	25	53,688
05:59:58	238.80	6	53,663
05:59:35	238.75	2	53,657
05:59:11	238.65	20	53,655
05:59:09	238.65	12	53,635
05:59:00	238.65	11	53,623
05:58:38	238.55	25	53,612
05:58:11	238.20	1	53,587
05:57:23	238.45	2	53,586

Chart

Duration

Period

More charts

Course Extremes

1 week	217.15	239.15
1 month	196.55	239.15
Current year	196.55	287.65
1 year	196.55	399.95
3 years	190.8	595
5 years	130	595
10 years	86.2	595

Monthly variations

Annual variations

2026	-15.61%
2025	-28.90%
2024	-17.01%
2023	+133.87%
2022	+48.15%
2021	-5.57%
2020	-0.48%
2019	-31.22%
2018	+11.17%
2017	+14.04%
2016	+7.47%
2015	+20.94%
2014	+36.54%
2013	+16.99%
2012	+100.87%
2011	-40.14%
2010	+56.14%
2009	+130.89%
2008	-57.73%