JYOTHY LABS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 430.9 INR | +2.42% |
|
+4.83% | -10.01% |
| 04-04 | ICRA Keeps A1+ Rating on Jyothy Labs' Commercial Paper | MT |
| 03-31 | Jyothy Labs Limited Announces Retirement of Ramakrishnan Lakshminarayanan and Nilesh Bansilal Mehta as Independent Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 422.55 ₹ | 427.15 ₹ | 420.7 ₹ | 430.9 ₹ | 430.9 ₹ |
| Volume | 18 736 | 166 684 | 45 762 | 50 935 | 50 935 |
| Change | +0.36% | +1.09% | -1.51% | +2.42% | +2.42% |
| Opening | 427.15 | 420.35 | 429.95 | 428.60 | 428.6 |
| High | 428.95 | 466.25 | 430.00 | 434.60 | 434.6 |
| Low | 420.15 | 420.35 | 417.15 | 420.55 | 420.6 |
Performance
| 1 day | +2.42% | ||
| 1 week | +4.83% | ||
| Current month | -1.98% | ||
| 1 month | -1.98% | ||
| 3 months | -21.20% | ||
| 6 months | +19.25% | ||
| Current year | -10.01% | ||
| 1 year | +121.66% | ||
| 3 years | +186.22% | ||
| 5 years | +141.13% | ||
| 10 years | +346.53% |
Volumes
marketsDaily volume
50 935
Estimated daily volume
50 935
Avg. Volume 20 sessions
30 712
Daily volume ratio
1.66
Avg. Volume 20 sessions INR
13 233 800.80
Avg. Volume 20 sessions USD
158 673.27
Record volume 1
6 485 548
Record volume 2
6 377 740
Record volume 3
6 062 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
154 494 004 587
Capitalization (USD)
1 852 383 115
Net sales (INR)
24 860 200 000
Net sales (USD)
298 073 798
Number of employees
2 602
Sales / Employee (INR)
9 554 266
Sales / Employee (USD)
114 556
Free-Float
30.96 %
Free-Float capitalization (INR)
47 825 629 030
Free-Float capitalization (USD)
573 429 292
Average Daily Capital Traded
0.01%
Highs and lows
1 week
413.00
466.25
1 month
405.90466.25
Current year
388.15553.95
1 year
191.45553.95
3 years
130.00553.95
5 years
86.20553.95
10 years
85.98553.95
Indicators
Moving average 5 days
421.41
Moving average 20 days
432.17
Moving average 50 days
439.70
Moving average 100 days
462.86
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
50.19
RSI 14 days
47.31
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +4.83% | -10.01% | +121.66% | 1.85B | ||
| +0.77% | +4.48% | -17.77% | -30.79% | 38.86B | ||
| +0.33% | +0.77% | +12.91% | +10.46% | 25.93B | ||
| +1.34% | +2.29% | +4.12% | -11.16% | 18.18B | ||
| 0.00% | +8.82% | -26.63% | -41.14% | 6.09B | ||
| +1.04% | +1.70% | +7.04% | +1.59% | 5.98B | ||
| -0.90% | -1.36% | -6.39% | +19.45% | 3.06B | ||
| 0.00% | +1.77% | +5.20% | -7.12% | 2.42B | ||
| -2.13% | -6.86% | +27.19% | +59.52% | 936M | ||
| +0.11% | +2.46% | -4.16% | -11.96% | 618M | ||
| +7.86% | -7.72% | -18.57% | +89.00% | 463M | ||
| 0.00% | +8.02% | -15.50% | +5.13% | 334M | ||
| +1.65% | -4.17% | -6.03% | -5.13% | 333M | ||
| 0.00% | +3.16% | +10.14% | -9.94% | 278M | ||
| 0.00% | +0.32% | +7.94% | +24.81% | 246M | ||
| 0.00% | +0.55% | +6.38% | +28.62% | 244M | ||
| Average | +0.80% | +2.56% | -1.51% | +15.19% | ||
| Weighted average by Cap. | +0.83% | +3.82% | -3.90% | -9.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f5b17a.ZtGKEpiJTfI-VqJxyVK9TsO9iHpC7coXrjpMbF_gO1Y.B_zBIN3WJZl1Jpc3_zvlH5zkwE0xoZxexWx-ITSwazlTiNlC7uN9xEcjkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:34 | 430.9 | 8 | 50,935 |
| 05:59:44 | 430.8 | 5 | 50,927 |
| 05:59:38 | 429.8 | 4 | 50,922 |
| 05:59:22 | 430.9 | 25 | 50,918 |
| 05:59:13 | 431 | 50 | 50,893 |
| 05:59:07 | 429.9 | 5 | 50,843 |
| 05:58:46 | 429.5 | 947 | 50,838 |
| 05:58:35 | 431 | 2 | 49,891 |
| 05:58:07 | 430.4 | 13 | 49,889 |
Monthly variations
Annual change
| 2024 | -10.01% | ||
| 2023 | +133.87% | ||
| 2022 | +48.15% | ||
| 2021 | -5.57% | ||
| 2020 | -0.48% | ||
| 2019 | -31.22% | ||
| 2018 | +11.17% | ||
| 2017 | +14.04% | ||
| 2016 | +7.47% | ||
| 2015 | +20.94% | ||
| 2014 | +36.54% | ||
| 2013 | +16.99% | ||
| 2012 | +100.87% | ||
| 2011 | -40.14% | ||
| 2010 | +56.14% | ||
| 2009 | +130.89% | ||
| 2008 | -57.73% |
- Stock Market
- Equities
- JYOTHYLAB Stock
- Quotes Jyothy Labs Limited
