Quotes JVCKENWOOD Corporation Deutsche Boerse AG
Stocks
JVC
JP3386410009
Auto, Truck & Motorcycle Parts
|
Market Closed -
Deutsche Boerse AG
02:29:33 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 5.250 EUR | -2.78% |
|
-2.78% | -17.58% |
| 10-14 | Jvckenwood Buys Back Shares Worth 340 Million Yen | MT |
| 10-14 | Tranche Update on JVCKENWOOD Corporation's Equity Buyback Plan announced on August 3, 2026. | CI |
Stock exchange
Deutsche Boerse AG
JVC 5.250 €
-2.78%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6632 | 970.30JPY | +2.38% | 240M ¥ | ||
Tradegate
| JVC | 5.450EUR | 0.00% | 1.12K € | |
|
OTC Markets
| JVCK.F | 6.400USD | -22.33% | 640 $ | |
|
Deutsche Boerse AG
| JVC | 5.250EUR | -2.78% | 0 € | |
|
Börse Stuttgart
| JVC | 5.400EUR | +0.93% | 0 € | |
|
Boerse Muenchen
| JVC | 5.395EUR | -2.35% | 0 € |
Quotes 5-day view: JVCKENWOOD Corporation
Delayed Quote Deutsche Boerse AG
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | €5.450 | €5.450 | €5.400 | €5.400 | €5.250 |
| Change | +0.93% | 0.00% | -0.92% | 0.00% | -2.78% |
Performance
| 1 day | -2.78% | ||
| 1 week | -2.78% | ||
| Current month | -5.41% | ||
| 1 month | -2.78% | ||
| 3 months | -12.50% | ||
| 6 months | -20.45% | ||
| Current year | -17.58% | ||
| 1 year | -16.60% | ||
| 3 years | +24.41% | ||
| 5 years | +240.91% | ||
| 10 years | +130.57% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
136,908,646,971
Market Cap (USD)
865,781,633
Net sales (JPY)
356,865,000,000
Net sales (USD)
2,256,739,580
Number of employees
15,229
Sales / Employee (JPY)
23,433,252
Sales / Employee (USD)
148,187
Free-Float
86.88%
Free-Float capitalization (EUR)
135,961,070,644
Free-Float capitalization (USD)
859,789,359
Indicators
Moving average 5 days
5.39
Moving average 20 days
5.478
Moving average 50 days
5.424
Moving average 100 days
5.678
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+8.16%
RSI 9 days
40.78
RSI 14 days
44.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -2.78% | -16.60% | +24.41% | 866M | |
| +1.29% | +2.37% | +25.82% | +133.94% | 72.41B | |
| +2.82% | -8.26% | +90.62% | +412.24% | 45.52B | |
| +1.11% | +2.16% | -15.65% | -21.54% | 29.11B | |
| -5.86% | -5.99% | +12.31% | +45.16% | 23.62B | |
| -0.42% | +5.56% | -18.10% | +40.41% | 20.67B | |
| +1.43% | +4.17% | -0.03% | -9.20% | 18.15B | |
| +0.44% | +4.53% | +53.03% | +155.22% | 17.68B | |
| +2.61% | +3.60% | +49.37% | +31.95% | 17.05B | |
| +0.17% | +3.11% | +30.42% | +10.76% | 15.59B | |
| Average | +0.07% | -0.25% | +21.12% | +82.33% | 26.07B | |
| Weighted average by Cap. | +0.70% | -0.50% | +29.52% | +126.79% |
Historical Quotes: JVCKENWOOD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.25 |  | 5.45 |
| 1 month | 5.25 | | 5.65 |
| Current year | 5.1 | | 7.15 |
| 1 year | 5.1 | | 7.82 |
| 3 years | 3.6 | | 11.06 |
| 5 years | 1.17 | | 11.06 |
| 10 years | 1.06 | | 11.06 |
Monthly variations
Annual variations
| 2026 | -17.58% | ||
| 2025 | -38.16% | ||
| 2024 | +121.98% | ||
| 2023 | +81.25% | ||
| 2022 | +93.94% | ||
| 2021 | +7.32% | ||
| 2020 | -43.58% | ||
| 2019 | +20.44% | ||
| 2018 | -35.06% | ||
| 2017 | +10.64% | ||
| 2016 | +2.52% | ||
| 2015 | +40.40% | ||
| 2014 | +25.36% | ||
| 2013 | +19.52% |
- Stock Market
- Stocks
- 6632 Stock
- JVC Stock
- Quotes JVCKENWOOD Corporation
Select your edition
All financial news and data tailored to specific country editions
