Quotes JUPR LIFEPAR NSE India S.E.

Stocks

JLHL

INE682M01012

Market Closed - NSE India S.E. 08:22:04 2026-10-30 EDT			5-day change	1st Jan Change
257.15 ^INR	-1.13%		+5.39%	-7.73%

1 month	+1.40%
3 months	-22.64%

Stock exchange

NSE India S.E. JLHL 257.15 ₹ -1.13% 11.39M ₹

Quotes 5-day view: JUPR LIFEPAR

Delayed Quote NSE India S.E.

JUPR LIFEPAR(JLHL) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	₹252.95	₹256.15	₹256.75	₹260.10	₹257.15
Volume	285,444	208,589	38,443	121,025	44,300
Change	+3.67%	+1.27%	+0.23%	+1.30%	-1.13%
Opening	₹248.65	₹253.95	₹255.90	₹258.00	₹260.10
High	₹259.35	₹261.80	₹259.80	₹261.50	₹267.80
Low	₹243.55	₹250.95	₹252.15	₹252.00	₹254.50

Performance

1 week	+5.39%
1 month	+1.40%
3 months	-22.64%
6 months	+4.88%
Current year	-7.73%
1 year	-19.40%
3 years	+25.70%

Basic data

Market Cap (INR)

Market Cap (USD)

Indicators

Moving average 5 days

256.62

Moving average 20 days

250.16

Moving average 50 days

272.83

Moving average 100 days

284.98

Price spread / (MMA5)

-0.21%

Price spread / (MMA20)

-2.72%

Price spread / (MMA50)

+6.10%

Price spread / (MMA100)

+10.82%

RSI 9 days

61.8

RSI 14 days

52.58

Historical Quotes: JUPR LIFEPAR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6b733ab604cf235047cd3c.9ZreMN_6goneQsDD4QOzcNIDhVsqT0cXY1jknM-GD1E.x-iod7uWtLDpFIbzo0rkG6Zl0T8SIj9HMR-TsZDkIguf4IhAi4nd8bpx8A

Date	Price	Volume	Total
05:59:43	262.00	74	44,300
05:59:37	260.95	159	44,226
05:59:30	257.40	50	44,067
05:59:19	257.00	59	44,017
05:59:12	257.30	376	43,958
05:59:06	260.65	224	43,582
05:59:00	260.65	3	43,358
05:58:55	258.05	11	43,355
05:58:45	263.90	8	43,344

Chart

Duration

Period

More charts

Price Extremes

1 week	243.55	267.8
1 month	233.4	267.8
3 years	195.38	354

Monthly variations

Annual variations

2026	-7.73%
2025	-10.84%
2024	+43.39%