JUMBO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.32 EUR | +0.48% |
|
+4.49% | +16.72% |
| 04-18 | Jumbo S.A. Proposes Dividend | CI |
| 04-18 | Transcript : Jumbo S.A., 2023 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 28.54 € | 28.7 € | 29.22 € | 29.18 € | 29.32 € |
| Volume | 108 995 | 177 886 | 145 680 | 262 087 | 221 288 |
| Change | +0.56% | +0.56% | +1.81% | -0.14% | +0.48% |
| Opening | 28.02 | 28.30 | 28.14 | 28.70 | 29.18 |
| High | 28.54 | 28.74 | 29.22 | 29.20 | 29.76 |
| Low | 28.02 | 28.20 | 28.14 | 28.46 | 28.74 |
Performance
| 1 day | +0.48% | ||
| 1 week | +4.49% | ||
| Current month | +9.81% | ||
| 1 month | +9.65% | ||
| 3 months | +11.74% | ||
| 6 months | +17.28% | ||
| Current year | +16.72% | ||
| 1 year | +39.49% | ||
| 3 years | +87.59% | ||
| 5 years | +80.99% | ||
| 10 years | +151.67% |
Volumes
marketsDaily volume
221 288
Estimated daily volume
307 487
Avg. Volume 20 sessions
240 430
Daily volume ratio
1.28
Avg. Volume 20 sessions
7 049 407.60
Avg. Volume 20 sessions USD
7 543 007.12
Record volume 1
7 696 432
Record volume 2
6 765 297
Record volume 3
5 898 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 962 853 945
Capitalization (USD)
4 240 332 978
Net sales (EUR)
949 380 810
Net sales (USD)
1 015 856 454
Number of employees
5 792
Sales / Employee (EUR)
163 912
Sales / Employee (USD)
175 390
Free-Float
70.65 %
Free-Float capitalization (EUR)
2 799 756 320
Free-Float capitalization (USD)
2 995 795 257
Average Daily Capital Traded
0.18%
Highs and lows
1 week
27.90
29.76
1 month
25.6429.76
Current year
24.4429.76
1 year
20.7229.76
3 years
12.1229.76
5 years
9.9429.76
10 years
5.2029.76
Indicators
Moving average 5 days
28.80
Moving average 20 days
26.98
Moving average 50 days
26.84
Moving average 100 days
26.29
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
80.72
RSI 14 days
73.29
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +4.49% | +16.72% | +39.49% | 4.24B | ||
| -0.66% | +5.09% | +26.16% | +13.53% | 29.27B | ||
| +0.60% | -0.11% | +6.83% | -13.38% | 5.72B | ||
| -.--% | -3.42% | -13.09% | -17.03% | 4.35B | ||
| -0.03% | -.--% | +4.23% | +39.13% | 1.87B | ||
| +1.97% | -0.57% | -6.92% | +17.55% | 1.73B | ||
| -0.01% | -3.36% | -13.95% | +8.28% | 1.26B | ||
| -2.49% | -3.02% | -20.33% | -24.75% | 1.11B | ||
| +5.34% | -2.59% | -40.09% | -61.13% | 762M | ||
| +0.09% | +0.36% | -2.43% | +30.48% | 609M | ||
| -0.25% | -1.56% | -7.78% | +17.33% | 494M | ||
| -0.10% | -0.50% | +4.39% | -16.13% | 280M | ||
| +1.56% | +0.98% | -32.17% | - | 240M | ||
| -0.30% | -1.19% | +0.91% | -7.26% | 196M | ||
| +0.48% | +3.09% | +6.93% | +1.44% | 168M | ||
| -1.67% | -2.48% | -11.50% | -19.55% | 157M | ||
| Average | +0.31% | -0.53% | -5.13% | +0.53% | ||
| Weighted average by Cap. | -0.17% | +2.54% | +13.95% | +9.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84a5313bd38a.a10vNmNOzDPmnWIkTEP1iQvWXVbLIcoXAwmCsZiHOx0.XgxJXzwEvmaV7iV0ewWCz37hCyKMeLlnLm_g-6G_UXUmNgJGEif4StCvLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:01 | 29.32 | 63 | 152,723 |
| 08:59:01 | 29.32 | 138 | 152,660 |
| 08:59:01 | 29.32 | 9 | 152,522 |
| 08:57:21 | 29.32 | 75 | 152,513 |
| 08:56:31 | 29.32 | 27 | 152,438 |
| 08:55:41 | 29.32 | 26 | 152,411 |
| 08:55:41 | 29.32 | 37 | 152,385 |
| 08:54:51 | 29.32 | 38 | 152,348 |
| 08:54:01 | 29.32 | 55 | 152,310 |
| 08:52:38 | 29.3 | 246 | 152,255 |
Monthly variations
Annual change
| 2024 | +16.16% | ||
| 2023 | +57.20% | ||
| 2022 | +26.83% | ||
| 2021 | -11.33% | ||
| 2020 | -23.40% | ||
| 2019 | +45.83% | ||
| 2018 | -14.63% | ||
| 2017 | -1.06% | ||
| 2016 | +55.26% | ||
| 2015 | +14.52% | ||
| 2014 | -23.66% | ||
| 2013 | +94.30% | ||
| 2012 | +57.11% | ||
| 2011 | -23.08% | ||
| 2010 | -44.31% | ||
| 2009 | +104.38% | ||
| 2008 | -65.00% | ||
| 2007 | +49.58% | ||
| 2006 | +116.73% | ||
| 2005 | +59.93% | ||
| 2004 | +24.78% | ||
| 2003 | +70.37% | ||
| 2002 | -26.23% | ||
| 2001 | +40.76% | ||
| 2000 | -75.78% | ||
| 1999 | +111.99% | ||
| 1998 | +83.43% | ||
| 1997 | -34.37% |
- Stock Market
- Equities
- BELA Stock
- Quotes Jumbo S.A.
