|
Market Closed -
Athens S.E.
11:12:54 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 27.00 EUR | -0.66% |
|
-0.22% | -3.23% |
| 09-24 | Jumbo S.A., H1 2026 Earnings Call, Sep 24, 2026 | |
| 09-24 | Jumbo S.A. Reaffirms Earnings Guidance for the Year 2026 | CI |
Stock exchange
Athens S.E.
BELA 27.00 €
-0.66%
3.53M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BELA | 27.00EUR | -0.66% | 3.53M € | ||
OTC Markets
| JUMSF | 27.05USD | -1.64% | 595K $ | |
|
Tradegate
| 5JB | 26.96EUR | -3.09% | 16.28K € | |
|
Boerse Muenchen
| 5JB | 27.00EUR | -1.82% | 5.08K € | |
|
Deutsche Boerse AG
| 5JB | 27.72EUR | +2.67% | 498.96 € | |
|
London S.E.
| 0LRI | 14.90EUR | -.--% | 0 € | |
|
Börse Stuttgart
| 5JB | 26.94EUR | -2.60% | 0 € | |
|
CBOE
| 0LRI | 26.02EUR | -.--% | 0 € | |
|
CBOE
| 26.02EUR | -.--% | 0 € | ||
| JUMSY | 31.00USD | -2.25% | 32.74K $ | ||
|
Deutsche Boerse AG
| 5JB1 | 27.00EUR | +8.00% | 0 € | |
|
Börse Stuttgart
| 5JB1 | 27.00EUR | +0.75% | 0 € |
Quotes 5-day view: Jumbo S.A.
Delayed Quote Athens S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €27.06 | €27.24 | €27.40 | €27.18 | €27.00 |
| Volume | 381,310 | 174,090 | 139,497 | 166,593 | 130,710 |
| Change | -0.88% | +0.67% | +0.59% | -0.80% | -0.66% |
| Opening | €27.30 | €27.04 | €27.24 | €27.40 | €27.18 |
| High | €27.30 | €27.30 | €27.40 | €27.58 | €27.38 |
| Low | €26.76 | €26.62 | €27.00 | €27.14 | €26.90 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.22% | ||
| 1 month | +8.61% | ||
| 3 months | +11.57% | ||
| 6 months | +16.18% | ||
| Current year | -3.23% | ||
| 1 year | -1.96% | ||
| 3 years | +8.61% | ||
| 5 years | +110.28% | ||
| 10 years | +108.49% |
Volumes
marketsDaily volume
130,710
Estimated daily volume
130,710
Avg. Volume 20 sessions
307,887
Daily volume ratio
0.42
Avg. Volume 20 sessions
8,312,949
Avg. Volume 20 sessions USD
9,274,507.81
Record volume 1
7,696,432
Record volume 2
6,765,297
Record volume 3
5,898,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,627,870,147
Market Cap (USD)
4,050,770,597
Net sales (EUR)
1,232,904,830
Net sales (USD)
1,376,624,419
Number of employees
6,181
Sales / Employee (EUR)
199,467
Sales / Employee (USD)
222,719
Free-Float
78.58%
Free-Float capitalization (EUR)
2,850,821,001
Free-Float capitalization (USD)
3,183,140,912
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
27.18
Moving average 20 days
26.1
Moving average 50 days
25.85
Moving average 100 days
24.85
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-7.96%
RSI 9 days
66.98
RSI 14 days
65.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -0.22% | -1.96% | +8.61% | 4.05B | |
| +1.15% | +2.87% | +28.54% | +67.38% | 32.32B | |
| -1.21% | +2.56% | +23.19% | +67.96% | 27.38B | |
| +4.82% | +2.43% | -39.12% | +525.99% | 22.57B | |
| +0.86% | +1.56% | -37.28% | -11.87% | 17.68B | |
| +0.65% | +4.21% | -5.76% | - | 17.12B | |
| +1.30% | -0.57% | -35.05% | +34.49% | 12.79B | |
| +1.90% | +0.63% | +29.35% | - | 12.11B | |
| +2.03% | -3.76% | -12.39% | +193.91% | 9.65B | |
| +2.21% | -2.92% | -36.86% | +10.14% | 8.56B | |
| Average | +1.30% | +0.68% | -8.73% | +112.07% | 16.42B | |
| Weighted average by Cap. | +1.31% | +1.56% | -3.77% | +134.34% |
Historical Quotes: Jumbo S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f8253429bd5cfba16df5b3.tsGFjYSaTbiK0g4XSrq5hfxk-jsgV3aDpSOz-PZOQx0.__XJ4fSjOtfG4UtGIdiM0qgAm39NAC_o1G7BrKMFAnXS8_zC5fIF0t6iPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:54 | 27.00 | 5 | 130,710 |
| 11:11:20 | 27.00 | 246 | 130,705 |
| 11:11:20 | 27.00 | 439 | 130,459 |
| 11:10:13 | 27.00 | 10 | 130,020 |
| 11:10:13 | 27.00 | 1,500 | 130,010 |
| 11:10:13 | 27.00 | 373 | 128,510 |
| 11:10:13 | 27.00 | 1,331 | 128,137 |
| 11:10:13 | 27.00 | 600 | 126,806 |
| 11:10:13 | 27.00 | 57 | 126,206 |
Price Extremes
| 1 week | 26.62 |  | 27.58 |
| 1 month | 24.12 | | 27.58 |
| Current year | 21.22 | | 28.7 |
| 1 year | 21.22 | | 28.7 |
| 3 years | 21.22 | | 32.74 |
| 5 years | 12.12 | | 32.74 |
| 10 years | 9.94 | | 32.74 |
Monthly variations
Annual variations
| 2026 | -3.23% | ||
| 2025 | +9.15% | ||
| 2024 | +1.75% | ||
| 2023 | +57.20% | ||
| 2022 | +26.83% | ||
| 2021 | -11.33% | ||
| 2020 | -23.40% | ||
| 2019 | +45.83% | ||
| 2018 | -14.63% | ||
| 2017 | -1.06% | ||
| 2016 | +55.26% | ||
| 2015 | +14.52% | ||
| 2014 | -23.66% | ||
| 2013 | +94.30% | ||
| 2012 | +57.11% | ||
| 2011 | -23.08% | ||
| 2010 | -44.31% | ||
| 2009 | +104.38% | ||
| 2008 | -65.00% | ||
| 2007 | +49.58% | ||
| 2006 | +116.73% | ||
| 2005 | +59.93% | ||
| 2004 | +24.78% | ||
| 2003 | +70.37% | ||
| 2002 | -26.23% | ||
| 2001 | +40.76% | ||
| 2000 | -75.78% | ||
| 1999 | +111.99% | ||
| 1998 | +83.43% | ||
| 1997 | -34.37% |
- Stock Market
- Stocks
- BELA Stock
- Quotes Jumbo S.A.
Select your edition
All financial news and data tailored to specific country editions
