|
Market Closed -
Athens S.E.
11:18:23 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 27.40 EUR | +0.59% |
|
+1.26% | -1.79% |
| 09-24 | Jumbo S.A., H1 2026 Earnings Call, Sep 24, 2026 | |
| 09-24 | Jumbo S.A. Reaffirms Earnings Guidance for the Year 2026 | CI |
Stock exchange
Athens S.E.
BELA 27.40 €
+0.59%
3.82M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BELA | 27.40EUR | +0.59% | 3.82M € | ||
OTC Markets
| JUMSF | 27.05USD | -1.64% | 595K $ | |
|
Tradegate
| 5JB | 27.20EUR | -0.44% | 18.39K € | |
|
Boerse Muenchen
| 5JB | 27.14EUR | -0.51% | 15.74K € | |
|
London S.E.
| 0LRI | 14.90EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 5JB | 27.00EUR | +1.81% | 0 € | |
|
Börse Stuttgart
| 5JB | 27.16EUR | -0.44% | 0 € | |
|
CBOE
| 0LRI | 26.02EUR | 0.00% | 0 € | |
|
CBOE
| 26.02EUR | 0.00% | 0 € | ||
| JUMSY | 31.35USD | -3.54% | 332K $ | ||
|
Deutsche Boerse AG
| 5JB1 | 26.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 5JB1 | 27.60EUR | +3.76% | 0 € |
Quotes 5-day view: Jumbo S.A.
Delayed Quote Athens S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | €27.38 | €27.30 | €27.06 | €27.24 | €27.40 |
| Volume | 234,240 | 192,100 | 381,310 | 174,090 | 139,497 |
| Change | +1.18% | -0.29% | -0.88% | +0.67% | +0.59% |
| Opening | €27.06 | €27.14 | €27.30 | €27.04 | €27.24 |
| High | €27.38 | €27.30 | €27.30 | €27.30 | €27.40 |
| Low | €26.96 | €26.94 | €26.76 | €26.62 | €27.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.26% | ||
| Current month | +10.22% | ||
| 1 month | +11.65% | ||
| 3 months | +15.71% | ||
| 6 months | +16.10% | ||
| Current year | -1.79% | ||
| 1 year | +1.71% | ||
| 3 years | +10.39% | ||
| 5 years | +108.68% | ||
| 10 years | +122.04% |
Volumes
marketsDaily volume
139,497
Estimated daily volume
139,497
Avg. Volume 20 sessions
394,566
Daily volume ratio
0.35
Avg. Volume 20 sessions
10,811,108.4
Avg. Volume 20 sessions USD
12,024,114.76
Record volume 1
7,696,432
Record volume 2
6,765,297
Record volume 3
5,898,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,673,625,361
Market Cap (USD)
4,093,175,890
Net sales (EUR)
1,232,904,830
Net sales (USD)
1,373,710,117
Number of employees
6,181
Sales / Employee (EUR)
199,467
Sales / Employee (USD)
222,247
Free-Float
78.58%
Free-Float capitalization (EUR)
2,886,775,961
Free-Float capitalization (USD)
3,216,463,466
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
27.21
Moving average 20 days
25.75
Moving average 50 days
25.8
Moving average 100 days
24.72
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
70.41
RSI 14 days
66.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +1.26% | +1.71% | +10.39% | 4.09B | |
| -0.83% | -0.68% | +25.69% | +65.12% | 31.9B | |
| +0.25% | +3.98% | +19.90% | +65.02% | 26.74B | |
| -0.76% | +0.92% | -42.59% | +473.30% | 22.26B | |
| -0.89% | -2.04% | -42.81% | -14.17% | 16.95B | |
| -1.26% | -6.99% | -13.42% | - | 16.61B | |
| -2.06% | -1.10% | -38.28% | +40.07% | 12.85B | |
| -1.18% | -0.98% | +37.20% | - | 12.23B | |
| -1.21% | -5.72% | -13.06% | +199.91% | 9.94B | |
| -1.74% | -0.05% | -37.82% | +19.42% | 8.8B | |
| Average | -0.91% | -1.63% | -10.35% | +107.38% | 16.24B | |
| Weighted average by Cap. | -0.85% | -1.63% | -6.39% | +126.00% |
Historical Quotes: Jumbo S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abb88bf37315e3773cd77451.tyIhOWk3TY_evjEf-rotFvoX239Jw2wAP09nlzhR2iQ.21pzb14PBfuBimF-rOwAQZN77SYdiRZOXT0i_UInimqPeEZdIUMEw6_HcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:23 | 27.40 | 7 | 123,069 |
| 11:17:53 | 27.40 | 40 | 123,062 |
| 11:17:15 | 27.40 | 201 | 123,022 |
| 11:17:15 | 27.40 | 250 | 122,821 |
| 11:17:15 | 27.40 | 48 | 122,571 |
| 11:17:15 | 27.40 | 55 | 122,523 |
| 11:17:15 | 27.40 | 296 | 122,468 |
| 11:16:22 | 27.40 | 206 | 122,172 |
| 11:09:54 | 27.40 | 10 | 121,966 |
Price Extremes
| 1 week | 26.62 |  | 27.4 |
| 1 month | 24.12 | | 27.4 |
| Current year | 21.22 | | 28.7 |
| 1 year | 21.22 | | 28.7 |
| 3 years | 21.22 | | 32.74 |
| 5 years | 12.12 | | 32.74 |
| 10 years | 9.94 | | 32.74 |
Monthly variations
Annual variations
| 2026 | -1.79% | ||
| 2025 | +9.15% | ||
| 2024 | +1.75% | ||
| 2023 | +57.20% | ||
| 2022 | +26.83% | ||
| 2021 | -11.33% | ||
| 2020 | -23.40% | ||
| 2019 | +45.83% | ||
| 2018 | -14.63% | ||
| 2017 | -1.06% | ||
| 2016 | +55.26% | ||
| 2015 | +14.52% | ||
| 2014 | -23.66% | ||
| 2013 | +94.30% | ||
| 2012 | +57.11% | ||
| 2011 | -23.08% | ||
| 2010 | -44.31% | ||
| 2009 | +104.38% | ||
| 2008 | -65.00% | ||
| 2007 | +49.58% | ||
| 2006 | +116.73% | ||
| 2005 | +59.93% | ||
| 2004 | +24.78% | ||
| 2003 | +70.37% | ||
| 2002 | -26.23% | ||
| 2001 | +40.76% | ||
| 2000 | -75.78% | ||
| 1999 | +111.99% | ||
| 1998 | +83.43% | ||
| 1997 | -34.37% |
- Stock Market
- Stocks
- BELA Stock
- Quotes Jumbo S.A.
Select your edition
All financial news and data tailored to specific country editions
