JT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,900 KRW | +0.11% |
|
-9.37% | +4.09% |
| 2023 | JT Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Tranche Update on JT Corporation's Equity Buyback Plan announced on July 11, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 9670 ₩ | 9410 ₩ | 8950 ₩ | 8890 ₩ | 8900 ₩ |
| Volume | 50 536 | 75 413 | 232 642 | 73 283 | 58 084 |
| Change | -1.53% | -2.69% | -4.89% | -0.67% | +0.11% |
| Opening | 9,730.00 | 9,610.00 | 9,500.00 | 8,970.00 | 8,800.00 |
| High | 9,780.00 | 9,720.00 | 9,590.00 | 9,040.00 | 8,990.00 |
| Low | 9,490.00 | 9,410.00 | 8,710.00 | 8,700.00 | 8,800.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | -9.37% | ||
| Current month | -7.39% | ||
| 1 month | -19.38% | ||
| 3 months | -3.58% | ||
| 6 months | +18.98% | ||
| Current year | +4.09% | ||
| 1 year | +13.96% | ||
| 3 years | +13.67% | ||
| 5 years | +74.85% | ||
| 10 years | +77.29% |
Volumes
marketsDaily volume
58 084
Avg. Volume 20 sessions
94 715
Avg. Volume 20 sessions KRW
842 963 500.00
Avg. Volume 20 sessions USD
622 950.03
Record volume 1
7 512 126
Record volume 2
4 547 475
Record volume 3
4 442 165
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
80 507 740 189
Capitalization (USD)
59 495 220
Net sales (KRW)
47 160 458 800
Net sales (USD)
34 851 579
Number of employees
143
Sales / Employee (KRW)
329 793 418
Sales / Employee (USD)
243 717
Free-Float
60.49 %
Free-Float capitalization (KRW)
55 068 688 097
Free-Float capitalization (USD)
40 695 761
Average Daily Capital Traded
1.05%
Highs and lows
1 week
8 700.00
9 720.00
1 month
8 700.0010 670.00
Current year
7 770.0011 360.00
1 year
7 010.0011 920.00
3 years
5 800.0011 920.00
5 years
3 050.0013 200.00
10 years
2 220.0013 200.00
Indicators
Moving average 5 days
9 164.00
Moving average 20 days
9 558.50
Moving average 50 days
9 943.40
Moving average 100 days
9 372.50
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+11.72%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
31.49
RSI 14 days
36.80
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -9.37% | +4.09% | +13.96% | 59.5M | ||
| +4.08% | +5.94% | +30.69% | +88.00% | 98.28B | ||
| +1.86% | +2.60% | +11.69% | +76.69% | 24.82B | ||
| +1.01% | -0.47% | +13.51% | +129.67% | 24.08B | ||
| +3.81% | +9.57% | +21.59% | +40.04% | 19.84B | ||
| +6.57% | +0.97% | -9.56% | +9.53% | 4.11B | ||
| -0.12% | -1.82% | -5.05% | -11.20% | 3.59B | ||
| -0.94% | -3.43% | -0.47% | +85.10% | 3.22B | ||
| -0.26% | -6.73% | -28.17% | -31.24% | 2.37B | ||
| +0.52% | -0.51% | +18.71% | +46.31% | 1.09B | ||
| +0.69% | +0.28% | -1.76% | +36.91% | 1.06B | ||
| +14.71% | +3.41% | +228.59% | +333.33% | 963M | ||
| +9.88% | +18.80% | +121.69% | +120.63% | 924M | ||
| +0.71% | -1.73% | +1.67% | +23.98% | 910M | ||
| +0.54% | -3.70% | -19.97% | +35.75% | 570M | ||
| -2.59% | -10.18% | +44.59% | +96.70% | 560M | ||
| Average | +2.54% | +0.46% | +26.99% | +68.39% | ||
| Weighted average by Cap. | +3.19% | +1.55% | +23.07% | +81.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.09% | ||
| 2023 | +25.55% | ||
| 2022 | -35.75% | ||
| 2021 | -18.15% | ||
| 2020 | +139.81% | ||
| 2019 | +111.76% | ||
| 2018 | +0.59% | ||
| 2017 | -29.97% | ||
| 2016 | +11.90% | ||
| 2015 | -35.30% | ||
| 2014 | +45.99% | ||
| 2013 | -17.27% | ||
| 2012 | -8.00% | ||
| 2011 | +16.88% | ||
| 2010 | -47.26% |
- Stock Market
- Equities
- A089790 Stock
- Quotes JT Corporation