Quotes 5-day view: JT Corporation

End-of-day quote Korea S.E.
  2026-07-10 2026-07-13 2026-07-14 2026-07-15 Today
Last ₩4,200.00 ₩4,035.00 ₩4,145.00 ₩4,385.00 ₩4,090.00
Volume 50,547 76,223 97,543 58,210 57,490
Change +7.42% -3.93% +2.73% +5.79% -6.73%
Opening ₩3,990.00 ₩4,200.00 ₩4,045.00 ₩4,230.00 ₩4,340.00
High ₩4,275.00 ₩4,395.00 ₩4,195.00 ₩4,385.00 ₩4,340.00
Low ₩3,990.00 ₩3,980.00 ₩3,925.00 ₩4,145.00 ₩4,050.00

Performance

1 day-6.73%
1 week+6.79%
Current month-12.42%
1 month-17.71%
3 months-30.09%
6 months-10.31%
Current year-9.61%
1 year-3.20%
3 years-63.51%
5 years-53.52%
10 years-22.10%

Volumes

markets
Daily volume
57,490
Avg. Volume 20 sessions
95,429
Avg. Volume 20 sessions KRW
390,304,610
Avg. Volume 20 sessions USD
263,455.61
Record volume 1
9,519,918
Record volume 2
8,284,870
Record volume 3
8,010,880
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (KRW)
40,075,040,732
Market Cap (USD)
26,900,514
Net sales ()
38,378,522,200
Net sales (USD)
25,761,720
Number of employees
163
Sales / Employee (KRW)
235,451,056
Sales / Employee (USD)
158,047
Free-Float
60.43 %
Free-Float capitalization (KRW)
27,336,515,025
Free-Float capitalization (USD)
18,349,733
Average Daily Capital Traded
0.97%

Indicators

Moving average 5 days
4,171
Moving average 20 days
4,381
Moving average 50 days
5,103.9
Moving average 100 days
5,507.65
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+24.79%
Price spread / (MMA100)
+34.66%
RSI 9 days
43.35
RSI 14 days
42.84

Change 5-day change 1-year change 3-year change Capi.($)
-6.73%+6.79%-3.20%-63.51% 26.9M
-1.51%-3.66%+136.86%+350.90% 293B
-5.93%+7.61%+152.90%+445.86% 141B
-4.55%-9.68%+256.19%+181.82% 53.56B
-0.37%+10.57%+394.10% - 37.54B
-3.72%-7.59%+563.19%+562.59% 28.45B
-3.51%+15.76%+196.56%+236.81% 17.64B
-5.59%-15.39%+366.05%+280.85% 13.23B
-10.00%-3.57%+112.46%+112.68% 11.34B
+3.58%+4.09%+207.25%+429.12% 11.66B
Average -3.82%-2.49%+238.24%+281.90% 60.74B
Weighted average by Cap. -3.00%+5.01%+194.58%+360.71%

Historical Quotes: JT Corporation

DateOpeningHighLowCloseVolumeChange
Chart JT Corporation

Course Extremes

1 week 3,925
Extreme 3925
4,395
1 month 3,805
Extreme 3805
5,400
Current year 3,805
Extreme 3805
8,040
1 year 3,805
Extreme 3805
8,040
3 years 3,025
Extreme 3025
11,880
5 years 3,025
Extreme 3025
11,920
10 years 2,220
Extreme 2220
13,200

Monthly variations

Annual variations

2026-9.61%
2025+25.87%
2024-57.95%
2023+25.55%
2022-35.75%
2021-18.15%
2020+139.81%
2019+111.76%
2018+0.59%
2017-29.97%
2016+11.90%
2015-35.30%
2014+45.99%
2013-17.27%
2012-8.00%
2011+16.88%
2010-47.26%