|
End-of-day quote
Korea S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 5,990.00 KRW | +1.70% |
|
+6.77% | +32.38% |
| 05-19 | Jt Corp wins 7.8 billion won order | RE |
| 12-01 | JT Corp wins 18 billion won order | RE |
Stock exchange
Korea S.E.
A089790 5,990.00 ₩
+1.70%
600M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A089790 | 5,990.00KRW | +1.70% | 600M ₩ |
Quotes 5-day view: JT Corporation
End-of-day quote Korea S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|
| Last | ₩5,610.00 | ₩5,840.00 | ₩5,890.00 | ₩5,990.00 |
| Volume | 137,205 | 215,448 | 136,605 | 100,097 |
| Change | - | +4.10% | +0.86% | +1.70% |
| Opening | ₩5,650.00 | ₩5,580.00 | ₩5,980.00 | ₩5,930.00 |
| High | ₩5,690.00 | ₩6,030.00 | ₩6,080.00 | ₩6,140.00 |
| Low | ₩5,510.00 | ₩5,330.00 | ₩5,730.00 | ₩5,880.00 |
Performance
| 1 day | +1.70% | ||
| 1 week | +6.77% | ||
| Current month | +47.90% | ||
| 1 month | +46.10% | ||
| 3 months | +40.78% | ||
| 6 months | +9.31% | ||
| Current year | +32.38% | ||
| 1 year | +16.09% | ||
| 3 years | -24.84% | ||
| 5 years | -41.84% | ||
| 10 years | +56.19% |
Volumes
marketsDaily volume
100,097
Avg. Volume 20 sessions
146,667
Avg. Volume 20 sessions KRW
878,535,330
Avg. Volume 20 sessions USD
647,480.54
Record volume 1
9,519,918
Record volume 2
8,284,870
Record volume 3
8,010,880
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (KRW)
54,743,329,234
Market Cap (USD)
40,327,766
Net sales ()
38,378,522,200
Net sales (USD)
28,272,304
Number of employees
163
Sales / Employee (KRW)
235,451,056
Sales / Employee (USD)
173,450
Free-Float
60.43%
Free-Float capitalization (KRW)
37,342,241,326
Free-Float capitalization (USD)
27,508,907
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
5,768
Moving average 20 days
5,003.5
Moving average 50 days
4,416
Moving average 100 days
4,819.15
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-16.47%
Price spread / (MMA50)
-26.28%
Price spread / (MMA100)
-19.55%
RSI 9 days
81.09
RSI 14 days
74.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +6.77% | +16.09% | -24.84% | 40.33M | |
| +0.43% | +6.18% | +76.57% | +321.76% | 245B | |
| +0.68% | +3.81% | +126.61% | +745.32% | 156B | |
| +2.75% | +7.24% | +194.42% | +312.91% | 62.28B | |
| -5.10% | -13.30% | +224.00% | - | 32.1B | |
| -3.75% | -6.70% | +173.01% | +671.05% | 24.6B | |
| -2.83% | -0.59% | +61.81% | +224.40% | 13.8B | |
| +2.30% | +6.69% | +110.00% | +320.81% | 12.56B | |
| +0.19% | -2.41% | +187.96% | +349.46% | 11.9B | |
| -4.30% | -2.50% | +49.24% | +97.31% | 8.71B | |
| Average | -0.77% | +0.94% | +121.97% | +335.35% | 56.77B | |
| Weighted average by Cap. | +0.22% | +4.14% | +118.10% | +454.89% |
Historical Quotes: JT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,730 |  | 6,140 |
| 1 month | 3,755 | | 6,140 |
| Current year | 2,935 | | 8,040 |
| 1 year | 2,935 | | 8,040 |
| 3 years | 2,935 | | 11,360 |
| 5 years | 2,935 | | 11,920 |
| 10 years | 2,220 | | 13,200 |
Monthly variations
Annual variations
| 2026 | +32.38% | ||
| 2025 | +25.87% | ||
| 2024 | -57.95% | ||
| 2023 | +25.55% | ||
| 2022 | -35.75% | ||
| 2021 | -18.15% | ||
| 2020 | +139.81% | ||
| 2019 | +111.76% | ||
| 2018 | +0.59% | ||
| 2017 | -29.97% | ||
| 2016 | +11.90% | ||
| 2015 | -35.30% | ||
| 2014 | +45.99% | ||
| 2013 | -17.27% | ||
| 2012 | -8.00% | ||
| 2011 | +16.88% | ||
| 2010 | -47.26% |
- Stock Market
- Stocks
- A089790 Stock
- Quotes JT Corporation
Select your edition
All financial news and data tailored to specific country editions
