|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,385.00 KRW | +5.79% |
|
+14.49% | -3.09% |
| 05-19 | Jt Corp wins 7.8 billion won order | RE |
| 12-01 | JT Corp wins 18 billion won order | RE |
Quotes 5-day view: JT Corporation
End-of-day quote Korea S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | ₩3,910.00 | ₩4,200.00 | ₩4,035.00 | ₩4,145.00 | ₩4,385.00 |
| Volume | 56,924 | 50,547 | 76,223 | 97,543 | 58,210 |
| Change | +2.09% | +7.42% | -3.93% | +2.73% | +5.79% |
| Opening | ₩3,840.00 | ₩3,990.00 | ₩4,200.00 | ₩4,045.00 | ₩4,230.00 |
| High | ₩4,045.00 | ₩4,275.00 | ₩4,395.00 | ₩4,195.00 | ₩4,385.00 |
| Low | ₩3,805.00 | ₩3,990.00 | ₩3,980.00 | ₩3,925.00 | ₩4,145.00 |
Performance
| 1 day | +5.79% | ||
| 1 week | +14.49% | ||
| Current month | -6.10% | ||
| 1 month | -11.77% | ||
| 3 months | -25.04% | ||
| 6 months | -3.84% | ||
| Current year | -3.09% | ||
| 1 year | +3.79% | ||
| 3 years | -60.88% | ||
| 5 years | -50.17% | ||
| 10 years | -16.48% |
Volumes
marketsDaily volume
58,210
Avg. Volume 20 sessions
98,107
Avg. Volume 20 sessions KRW
430,199,195
Avg. Volume 20 sessions USD
290,814.66
Record volume 1
9,519,918
Record volume 2
8,284,870
Record volume 3
8,010,880
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
40,075,040,732
Market Cap (USD)
26,900,514
Net sales ()
38,378,522,200
Net sales (USD)
25,761,720
Number of employees
163
Sales / Employee (KRW)
235,451,056
Sales / Employee (USD)
158,047
Free-Float
60.43 %
Free-Float capitalization (KRW)
27,336,515,025
Free-Float capitalization (USD)
18,349,733
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
4,135
Moving average 20 days
4,408
Moving average 50 days
5,147.5
Moving average 100 days
5,538.85
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+17.39%
Price spread / (MMA100)
+26.31%
RSI 9 days
50.92
RSI 14 days
47.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.79% | +14.49% | +3.79% | -60.88% | 26.9M | |
| -2.55% | +1.50% | +139.71% | +372.84% | 293B | |
| -5.93% | +1.65% | +151.29% | +442.61% | 141B | |
| -3.15% | -2.69% | +267.75% | +202.52% | 53.56B | |
| +5.08% | +10.98% | +395.94% | - | 37.54B | |
| -9.29% | -4.03% | +588.78% | +588.16% | 28.45B | |
| +1.08% | +19.97% | +207.34% | +249.05% | 17.64B | |
| -10.78% | -10.38% | +393.66% | +303.41% | 13.23B | |
| -10.01% | +7.14% | +136.06% | +136.30% | 11.34B | |
| +5.32% | +0.49% | +196.62% | +410.82% | 11.66B | |
| Average | -2.54% | +1.19% | +248.09% | +293.87% | 60.74B | |
| Weighted average by Cap. | -3.74% | +5.84% | +199.07% | +375.42% |
Historical Quotes: JT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,925 |  | 4,395 |
| 1 month | 3,805 | | 5,400 |
| Current year | 3,805 | | 8,040 |
| 1 year | 3,805 | | 8,040 |
| 3 years | 3,025 | | 11,880 |
| 5 years | 3,025 | | 11,920 |
| 10 years | 2,220 | | 13,200 |
Monthly variations
Annual variations
| 2026 | -3.09% | ||
| 2025 | +25.87% | ||
| 2024 | -57.95% | ||
| 2023 | +25.55% | ||
| 2022 | -35.75% | ||
| 2021 | -18.15% | ||
| 2020 | +139.81% | ||
| 2019 | +111.76% | ||
| 2018 | +0.59% | ||
| 2017 | -29.97% | ||
| 2016 | +11.90% | ||
| 2015 | -35.30% | ||
| 2014 | +45.99% | ||
| 2013 | -17.27% | ||
| 2012 | -8.00% | ||
| 2011 | +16.88% | ||
| 2010 | -47.26% |
- Stock Market
- Stocks
- A089790 Stock
- Quotes JT Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
