|
Market Closed -
Bombay S.E.
06:02:29 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 1,251.20 INR | +0.98% |
|
+2.42% | +7.40% |
| 10-27 | JSW Steel Anticipates 8%-9% Growth in H2 Volumes | MT |
| 10-26 | Indian shares snap losing run as investors assess earnings | RE |
Stock exchange
Bombay S.E.
JSWSTEEL 1,251.20 ₹
+0.98%
37.7M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JSWSTEEL | 1,251.20INR | +0.98% | 37.7M ₹ | ||
NSE India S.E.
| JSWSTEEL | 1,255.40INR | +1.14% | 2.84B ₹ |
Quotes 5-day view: JSW Steel Limited
Delayed Quote Bombay S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,187.00 | ₹1,257.55 | ₹1,247.05 | ₹1,239.00 | ₹1,251.20 |
| Volume | 75,767 | 224,559 | 56,793 | 29,587 | 30,135 |
| Change | -2.62% | +5.94% | -0.83% | -0.65% | +0.98% |
| Opening | ₹1,220.60 | ₹1,193.15 | ₹1,239.15 | ₹1,254.90 | ₹1,231.30 |
| High | ₹1,222.45 | ₹1,257.55 | ₹1,266.10 | ₹1,256.00 | ₹1,255.35 |
| Low | ₹1,182.00 | ₹1,187.95 | ₹1,228.25 | ₹1,231.85 | ₹1,231.30 |
Performance
| 1 day | +0.98% | ||
| 1 week | +2.42% | ||
| Current month | -0.30% | ||
| 1 month | -0.78% | ||
| 3 months | +0.29% | ||
| 6 months | -2.39% | ||
| Current year | +7.40% | ||
| 1 year | +5.65% | ||
| 3 years | +70.93% | ||
| 5 years | +87.12% | ||
| 10 years | +654.62% |
Volumes
marketsDaily volume
30,135
Estimated daily volume
30,135
Avg. Volume 20 sessions
441,636
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
552,574,963.2
Avg. Volume 20 sessions USD
5,803,694.84
Record volume 1
60,134,240
Record volume 2
38,913,260
Record volume 3
37,781,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,023,961,461,619
Market Cap (USD)
31,755,128,105
Net sales (INR)
1,854,700,000,000
Net sales (USD)
19,476,516,762
Number of employees
16,083
Sales / Employee (INR)
115,320,525
Sales / Employee (USD)
1,211,000
Free-Float
36.37%
Free-Float capitalization (INR)
1,101,914,981,041
Free-Float capitalization (USD)
11,571,394,619
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,229.9
Moving average 20 days
1,219.63
Moving average 50 days
1,263.8
Moving average 100 days
1,262.1
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
56.47
RSI 14 days
52.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +2.42% | +5.65% | +70.93% | 31.76B | |
| +1.14% | +6.22% | +77.50% | +84.03% | 61.66B | |
| -19.50% | -1.81% | -4.66% | -11.44% | 48.62B | |
| +2.39% | +1.59% | +62.99% | +170.52% | 44.96B | |
| +1.47% | +5.47% | +54.78% | +141.92% | 35.55B | |
| +0.55% | -4.39% | -29.58% | -34.43% | 31.41B | |
| +0.21% | -1.63% | -6.79% | +41.37% | 22.17B | |
| +0.46% | +4.84% | +55.24% | +73.41% | 22.27B | |
| +0.26% | -0.59% | +3.53% | +1.32% | 21.72B | |
| -0.17% | +0.17% | -15.61% | -4.46% | 19.6B | |
| Average | -1.30% | -0.58% | +20.31% | +53.32% | 33.97B | |
| Weighted average by Cap. | -2.02% | -0.78% | +27.77% | +61.82% |
Historical Quotes: JSW Steel Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e0c9.JO9fT7WRQWHvLsnlWpFmpECkdowEmJqO5NtqKN2kdFU.RoVqF_P4BzGeQ4-KPvlVlRqdG81R-tTmk68iGoX7DgFH1ygc7PpyMLZKvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:51 | 1,251.20 | 116 | 30,135 |
| 05:44:58 | 1,251.00 | 11 | 30,019 |
| 05:44:49 | 1,250.00 | 23 | 30,008 |
| 05:44:42 | 1,250.00 | 13 | 29,985 |
| 05:44:40 | 1,250.00 | 24 | 29,972 |
| 05:44:39 | 1,250.00 | 15 | 29,948 |
| 05:44:37 | 1,250.00 | 26 | 29,933 |
| 05:44:36 | 1,250.00 | 12 | 29,907 |
| 05:44:36 | 1,250.00 | 27 | 29,895 |
Price Extremes
| 1 week | 1,182 |  | 1,266.1 |
| 1 month | 1,158.95 | | 1,277.8 |
| Current year | 1,104.2 | | 1,350.3 |
| 1 year | 1,072.9 | | 1,350.3 |
| 3 years | 723.15 | | 1,350.3 |
| 5 years | 520.1 | | 1,350.3 |
| 10 years | 132.5 | | 1,350.3 |
Monthly variations
Annual variations
| 2026 | +7.40% | ||
| 2025 | +29.25% | ||
| 2024 | +2.37% | ||
| 2023 | +14.65% | ||
| 2022 | +17.08% | ||
| 2021 | +69.35% | ||
| 2020 | +43.50% | ||
| 2019 | -11.87% | ||
| 2018 | +13.55% | ||
| 2017 | +66.01% | ||
| 2016 | +57.34% | ||
| 2015 | -1.43% | ||
| 2014 | +2.93% | ||
| 2013 | +25.33% | ||
| 2012 | +60.13% | ||
| 2011 | -56.89% | ||
| 2010 | +16.15% | ||
| 2009 | +341.24% | ||
| 2008 | -82.59% | ||
| 2007 | +240.77% | ||
| 2006 | +68.73% | ||
| 2005 | -40.62% | ||
| 2004 | +28.84% | ||
| 2003 | +141.10% | ||
| 2002 | +153.49% | ||
| 2001 | -60.91% | ||
| 2000 | -21.43% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- JSWSTEEL Stock
- Quotes JSW Steel Limited
Select your edition
All financial news and data tailored to specific country editions
