Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
894.3 INR | +0.87% | +4.58% | +1.58% |
04-24 | Indian Equities End Higher Midweek as Iran-Israel Conflict Subsides | MT |
04-22 | Indian Equities Close Higher on Monday as Israel-Iran Tension Eases | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 851.3 ₹ | 883 ₹ | 905.5 ₹ | 886.6 ₹ | 894.3 ₹ |
Volume | 90 650 | 136 499 | 218 909 | 187 183 | 36 892 |
Change | -0.44% | +3.72% | +2.55% | -2.09% | +0.87% |
Opening | 861.55 | 851.30 | 882.00 | 913.15 | 899.2 |
High | 865.00 | 885.90 | 909.00 | 913.95 | 902.4 |
Low | 848.50 | 850.00 | 875.00 | 884.55 | 886.1 |
Performance
1 day | +0.87% | ||
1 week | +4.58% | ||
Current month | +7.57% | ||
1 month | +2.64% | ||
3 months | +10.18% | ||
6 months | +21.82% | ||
Current year | +1.58% | ||
1 year | +21.23% | ||
3 years | +23.04% | ||
5 years | +190.45% | ||
10 years | +742.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.87% | +4.58% | +1.58% | +21.23% | 25.86B | ||
-0.28% | -3.67% | +19.56% | +10.09% | 21.23B | ||
0.00% | +0.41% | -9.07% | -15.64% | 11.73B | ||
+0.59% | +2.17% | +25.32% | +58.17% | 11.2B | ||
+1.16% | -6.23% | +11.54% | -3.03% | 10.91B | ||
+1.25% | 0.00% | +10.96% | -10.99% | 10.15B | ||
+2.16% | +0.90% | +2.61% | +0.53% | 8.56B | ||
-2.31% | +6.40% | +3.33% | +60.11% | 7.32B | ||
+1.11% | -0.51% | +23.93% | +148.77% | 6.92B | ||
+0.75% | -0.35% | -2.61% | +14.18% | 6.52B | ||
+0.70% | -2.20% | +12.23% | +9.47% | 5.51B | ||
+0.25% | +0.38% | +1.19% | +29.70% | 5.16B | ||
+2.88% | +3.83% | +4.39% | +29.15% | 4.61B | ||
+0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
+0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
+0.93% | -4.29% | -8.84% | -32.61% | 3.56B | ||
Average | +0.67% | +0.99% | +8.87% | +31.43% | ||
Weighted average by Cap. | +0.59% | +0.60% | +9.01% | +24.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:30:59 | 894.3 | 262 | 36,892 |
02:27:07 | 894.1 | 1 | 36,630 |
02:26:27 | 895 | 3 | 36,629 |
02:26:23 | 894.8 | 435 | 36,626 |
02:26:11 | 894.8 | 7 | 36,191 |
02:25:49 | 895.4 | 4 | 36,184 |
02:25:12 | 895.2 | 18 | 36,180 |
02:25:11 | 895.2 | 3 | 36,162 |
02:24:43 | 894.7 | 21 | 36,159 |
02:24:37 | 894.7 | 10 | 36,138 |
Monthly variations
Annual change
2024 | +0.70% | ||
2023 | +14.65% | ||
2022 | +17.08% | ||
2021 | +69.35% | ||
2020 | +43.50% | ||
2019 | -11.87% | ||
2018 | +13.55% | ||
2017 | +66.01% | ||
2016 | +57.34% | ||
2015 | -1.43% | ||
2014 | +2.93% | ||
2013 | +25.33% | ||
2012 | +60.13% | ||
2011 | -56.89% | ||
2010 | +16.15% | ||
2009 | +341.24% | ||
2008 | -82.59% | ||
2007 | +240.77% | ||
2006 | +68.73% | ||
2005 | -40.62% | ||
2004 | +28.84% | ||
2003 | +141.10% | ||
2002 | +153.49% | ||
2001 | -60.91% | ||
2000 | -21.43% | ||
1999 | 0.00% |
- Stock Market
- Equities
- JSWSTEEL Stock
- Quotes JSW Steel Limited