|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.15 TWD | -2.34% |
|
-0.91% | -26.72% |
Quotes 5-day view: JSW Pacific Corporation
End-of-day quote Taipei Exchange| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NT$26.45 | NT$27.75 | NT$28.00 | NT$27.80 | NT$27.15 |
| Volume | 264,526 | 230,247 | 103,068 | 64,086 | 89,246 |
| Change | -3.47% | +4.91% | +0.90% | -0.71% | -2.34% |
| Opening | NT$27.40 | NT$26.85 | NT$27.80 | NT$27.55 | NT$27.55 |
| High | NT$27.55 | NT$29.00 | NT$28.05 | NT$27.90 | NT$27.65 |
| Low | NT$26.15 | NT$26.85 | NT$27.45 | NT$27.30 | NT$27.10 |
Performance
| 1 day | -2.34% | ||
| 1 week | -0.91% | ||
| Current month | -15.42% | ||
| 1 month | -21.30% | ||
| 3 months | -8.28% | ||
| 6 months | -23.20% | ||
| Current year | -26.72% | ||
| 1 year | -43.14% | ||
| 3 years | +45.58% | ||
| 5 years | +87.89% | ||
| 10 years | -11.56% |
Volumes
marketsDaily volume
89,246
Avg. Volume 20 sessions
238,940
Avg. Volume 20 sessions TWD
6,487,221
Avg. Volume 20 sessions USD
200,591.36
Record volume 1
74,353,250
Record volume 2
71,607,210
Record volume 3
53,691,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
915,850,951
Market Cap (USD)
28,310,694
Net sales ()
305,379,000
Net sales (USD)
9,439,845
Free-Float
55.82 %
Free-Float capitalization (TWD)
511,271,886
Free-Float capitalization (USD)
15,804,386
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
27.43
Moving average 20 days
29.46
Moving average 50 days
29.46
Moving average 100 days
29.72
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+9.47%
RSI 9 days
36.04
RSI 14 days
39.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | -0.91% | -43.14% | +45.58% | 28.31M | |
| -0.78% | +11.75% | -6.30% | +21.38% | 13.04B | |
| +1.44% | -3.60% | +41.96% | +88.23% | 5.23B | |
| +3.23% | +0.57% | -18.80% | +11.75% | 5.11B | |
| +1.08% | +0.36% | -25.96% | +35.42% | 2.86B | |
| +2.22% | +2.22% | +4.24% | +42.28% | 1.71B | |
| +1.38% | +0.92% | -3.51% | +1.38% | 1.51B | |
| +2.71% | -3.31% | -21.57% | +18.51% | 1.4B | |
| +0.22% | -1.05% | +20.34% | -0.47% | 1.28B | |
| -3.65% | -8.43% | -14.40% | -35.51% | 1.15B | |
| Average | +0.55% | +0.36% | -6.71% | +22.85% | 3.33B | |
| Weighted average by Cap. | +0.68% | +3.92% | -1.59% | +28.87% |
Historical Quotes: JSW Pacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.15 |  | 29 |
| 1 month | 26.15 | | 34 |
| Current year | 26.15 | | 37.15 |
| 1 year | 26.15 | | 57.6 |
| 3 years | 17.6 | | 64.7 |
| 5 years | 12.85 | | 64.7 |
| 10 years | 8.06 | | 64.7 |
Monthly variations
Annual variations
| 2026 | -26.72% | ||
| 2025 | +50.61% | ||
| 2024 | +29.47% | ||
| 2023 | -20.34% | ||
| 2022 | +27.88% | ||
| 2021 | +35.14% | ||
| 2020 | +1.10% | ||
| 2019 | -9.30% | ||
| 2018 | -25.86% | ||
| 2017 | -30.95% | ||
| 2016 | -4.08% | ||
| 2015 | -39.55% | ||
| 2014 | -19.31% | ||
| 2013 | +42.80% | ||
| 2012 | +122.32% | ||
| 2011 | +13.10% |
- Stock Market
- Stocks
- 5251 Stock
- Quotes JSW Pacific Corporation
Select your edition
All financial news and data tailored to specific country editions
