|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.65 TWD | +2.26% |
|
0.00% | -14.57% |
Quotes 5-day view: JSW Pacific Corporation
End-of-day quote Taipei Exchange| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | Today | |
|---|---|---|---|---|---|
| Last | NT$31.50 | NT$32.10 | NT$31.30 | NT$30.95 | NT$31.65 |
| Volume | 261,332 | 248,951 | 291,998 | 198,817 | 193,745 |
| Change | +0.80% | +1.90% | -2.49% | -1.12% | +2.26% |
| Opening | NT$31.00 | NT$31.70 | NT$32.20 | NT$30.50 | NT$31.40 |
| High | NT$32.30 | NT$32.45 | NT$32.45 | NT$32.30 | NT$31.90 |
| Low | NT$30.60 | NT$31.50 | NT$30.80 | NT$30.50 | NT$30.50 |
Performance
| 1 day | +2.26% | ||
| Current month | -1.40% | ||
| 1 month | -1.86% | ||
| 3 months | +10.66% | ||
| 6 months | -13.52% | ||
| Current year | -14.57% | ||
| 1 year | -47.25% | ||
| 3 years | +51.80% | ||
| 5 years | +126.07% | ||
| 10 years | +9.33% |
Volumes
marketsDaily volume
193,745
Avg. Volume 20 sessions
531,906
Avg. Volume 20 sessions TWD
16,834,824.9
Avg. Volume 20 sessions USD
527,317.22
Record volume 1
74,353,250
Record volume 2
71,607,210
Record volume 3
53,691,480
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
1,044,036,362
Market Cap (USD)
32,732,517
Net sales ()
305,379,000
Net sales (USD)
9,574,210
Free-Float
56.6 %
Free-Float capitalization (TWD)
590,878,125
Free-Float capitalization (USD)
18,525,148
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
31.5
Moving average 20 days
31.07
Moving average 50 days
29.51
Moving average 100 days
30.31
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-4.23%
RSI 9 days
53.9
RSI 14 days
54.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | 0.00% | -47.25% | +51.80% | 32.73M | |
| -0.88% | +8.41% | -17.41% | +13.27% | 5.35B | |
| -1.48% | -5.19% | +28.88% | +73.61% | 4.64B | |
| +2.33% | +8.60% | -21.11% | +35.24% | 2.89B | |
| -1.77% | +1.83% | +2.41% | +35.65% | 1.62B | |
| -4.21% | +4.93% | -23.33% | +18.97% | 1.41B | |
| +1.90% | -0.93% | -5.31% | -6.55% | 1.46B | |
| -0.18% | +0.99% | +25.55% | +9.06% | 1.35B | |
| +2.46% | +6.57% | +8.48% | -30.73% | 1.33B | |
| -6.10% | -8.02% | +45.06% | +144.82% | 1.14B | |
| Average | -0.37% | +2.28% | -0.40% | +34.51% | 2.12B | |
| Weighted average by Cap. | -0.13% | +3.27% | +1.81% | +34.27% |
Historical Quotes: JSW Pacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.5 |  | 32.45 |
| 1 month | 28.5 | | 36.35 |
| Current year | 26.3 | | 37.15 |
| 1 year | 26.3 | | 60.9 |
| 3 years | 17.6 | | 64.7 |
| 5 years | 12.85 | | 64.7 |
| 10 years | 8.06 | | 64.7 |
Monthly variations
Annual variations
| 2026 | -14.57% | ||
| 2025 | +50.61% | ||
| 2024 | +29.47% | ||
| 2023 | -20.34% | ||
| 2022 | +27.88% | ||
| 2021 | +35.14% | ||
| 2020 | +1.10% | ||
| 2019 | -9.30% | ||
| 2018 | -25.86% | ||
| 2017 | -30.95% | ||
| 2016 | -4.08% | ||
| 2015 | -39.55% | ||
| 2014 | -19.31% | ||
| 2013 | +42.80% | ||
| 2012 | +122.32% | ||
| 2011 | +13.10% |
- Stock Market
- Stocks
- 5251 Stock
- Quotes JSW Pacific Corporation
Select your edition
All financial news and data tailored to specific country editions
