JSW PACIFIC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.5 TWD | +2.65% |
|
+4.83% | +134.21% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 40.35 NT$ | 39.75 NT$ | 43.65 NT$ | 43.35 NT$ | 44.5 NT$ |
| Volume | 3 363 742 | 2 640 435 | 3 736 094 | 9 908 141 | 4 318 566 |
| Change | -2.54% | -1.49% | +9.81% | -0.69% | +2.65% |
| Opening | 41.20 | 40.75 | 39.80 | 44.20 | 42.60 |
| High | 42.55 | 41.45 | 43.70 | 46.50 | 45.05 |
| Low | 39.75 | 39.65 | 39.60 | 42.70 | 41.50 |
Performance
| 1 day | +2.65% | ||
| 1 week | +4.83% | ||
| Current month | +17.11% | ||
| 1 month | +12.66% | ||
| 3 months | +91.81% | ||
| 6 months | +131.77% | ||
| Current year | +134.21% | ||
| 1 year | +118.67% | ||
| 3 years | +232.09% | ||
| 5 years | +226.01% | ||
| 10 years | -29.74% |
Volumes
marketsDaily volume
4 318 566
Avg. Volume 20 sessions
5 333 441
Avg. Volume 20 sessions TWD
237 338 124.50
Avg. Volume 20 sessions USD
7 335 172.08
Record volume 1
16 623 820
Record volume 2
16 280 980
Record volume 3
14 423 520
Capital turnover ratio
0.16
Float rotation
0.28
Basic data
Capitalization (TWD)
1 460 905 067
Capitalization (USD)
45 150 732
Net sales (TWD)
179 148 000
Net sales (USD)
5 536 748
Free-Float
53.98 %
Free-Float capitalization (TWD)
832 947 674
Free-Float capitalization (USD)
25 743 081
Average Daily Capital Traded
16.25%
Highs and lows
1 week
39.60
46.50
1 month
33.1046.50
Current year
18.2546.50
1 year
17.6046.50
3 years
12.8546.50
5 years
8.0646.50
10 years
8.0665.17
Indicators
Moving average 5 days
42.32
Moving average 20 days
38.54
Moving average 50 days
32.14
Moving average 100 days
27.06
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-13.39%
Price spread / (MMA50)
-27.78%
Price spread / (MMA100)
-39.19%
STIM
RSI 9 days
70.30
RSI 14 days
68.25
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +4.83% | +134.21% | +118.67% | 45.15M | ||
| -0.12% | -1.12% | -5.93% | -3.94% | 42.09B | ||
| +0.89% | -0.91% | -4.93% | +12.49% | 10.44B | ||
| -0.67% | -7.24% | -11.82% | -17.33% | 7.4B | ||
| +0.71% | -1.81% | +3.67% | +21.48% | 6.33B | ||
| +1.17% | +1.13% | +14.56% | +31.54% | 3.11B | ||
| -0.20% | -0.10% | +8.15% | +17.60% | 2.26B | ||
| +2.82% | +6.48% | +51.18% | +37.17% | 1.86B | ||
| -0.81% | -5.38% | +5.13% | +6.49% | 1.7B | ||
| +1.13% | -0.16% | +4.00% | +15.99% | 1.52B | ||
| +1.00% | -5.66% | +2.31% | -19.62% | 1.47B | ||
| +0.57% | -4.15% | +5.00% | -11.80% | 1.45B | ||
| +0.93% | -6.47% | -9.96% | -21.38% | 849M | ||
| -0.14% | +3.37% | +1.21% | +20.24% | 549M | ||
| -1.95% | -6.72% | -4.91% | +10.06% | 525M | ||
| 0.00% | 0.00% | 0.00% | +5.17% | 475M | ||
| Average | +0.50% | -0.54% | +11.99% | +13.93% | ||
| Weighted average by Cap. | +0.18% | -0.79% | -2.26% | +2.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +134.21% | ||
| 2023 | -20.34% | ||
| 2022 | +27.88% | ||
| 2021 | +35.14% | ||
| 2020 | +1.10% | ||
| 2019 | -9.30% | ||
| 2018 | -25.86% | ||
| 2017 | -30.95% | ||
| 2016 | -4.08% | ||
| 2015 | -39.55% | ||
| 2014 | -19.31% | ||
| 2013 | +42.80% | ||
| 2012 | +122.32% | ||
| 2011 | +13.10% |
- Stock Market
- Equities
- 5251 Stock
- Quotes JSW Pacific Corporation
