|
End-of-day quote
Taipei Exchange
2026-10-21
|
5-day change | 1st Jan Change | ||
| 27.95 TWD | +1.27% |
|
-2.61% | -24.56% |
Stock exchange
Taipei Exchange
5251 27.95 NT$
+1.27%
1.32M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5251 | 27.95TWD | +1.27% | 1.32M NT$ |
Quotes 5-day view: JSW Pacific Corporation
End-of-day quote Taipei Exchange| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | NT$27.60 | NT$28.10 | NT$27.80 | NT$27.60 | NT$27.95 |
| Volume | 228,732 | 213,276 | 69,197 | 84,487 | 47,291 |
| Change | -3.83% | +1.81% | -1.07% | -0.72% | +1.27% |
| Opening | NT$28.70 | NT$27.90 | NT$28.20 | NT$27.55 | NT$27.85 |
| High | NT$28.85 | NT$28.80 | NT$28.20 | NT$28.10 | NT$28.15 |
| Low | NT$27.45 | NT$27.45 | NT$27.55 | NT$27.55 | NT$27.80 |
Performance
| 1 day | +1.27% | ||
| 1 week | -2.61% | ||
| Current month | -6.83% | ||
| 1 month | -11.83% | ||
| 3 months | +0.72% | ||
| 6 months | -7.30% | ||
| Current year | -24.56% | ||
| 1 year | -32.24% | ||
| 3 years | +57.02% | ||
| 5 years | +101.08% | ||
| 10 years | -0.36% |
Volumes
marketsDaily volume
47,291
Avg. Volume 20 sessions
224,656
Avg. Volume 20 sessions TWD
6,279,135.2
Avg. Volume 20 sessions USD
192,938.99
Record volume 1
74,353,250
Record volume 2
71,607,210
Record volume 3
53,691,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
942,847,896
Market Cap (USD)
29,062,570
Net sales ()
305,379,000
Net sales (USD)
9,413,076
Free-Float
63.96%
Free-Float capitalization (TWD)
603,003,843
Free-Float capitalization (USD)
18,587,135
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
27.81
Moving average 20 days
29.6
Moving average 50 days
27.6
Moving average 100 days
28.38
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+1.54%
RSI 9 days
41.71
RSI 14 days
45.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -2.61% | -32.24% | +57.02% | 29.06M | |
| +0.52% | -5.61% | +51.67% | +102.65% | 423B | |
| +1.73% | -5.67% | +26.31% | +296.17% | 232B | |
| +1.91% | +1.84% | -26.91% | +207.36% | 148B | |
| -0.17% | -6.66% | +46.49% | +862.56% | 113B | |
| +0.87% | +3.49% | +4.33% | +66.22% | 77.37B | |
| +3.43% | -5.09% | +422.06% | +2,101.60% | 77.06B | |
| +0.27% | +4.08% | +15.83% | +181.88% | 56.15B | |
| -0.72% | -2.95% | +72.24% | +170.38% | 51.72B | |
| +5.67% | +0.48% | +112.92% | +767.77% | 51.24B | |
| Average | +0.68% | -1.39% | +69.27% | +481.36% | 123.01B | |
| Weighted average by Cap. | +0.40% | -3.64% | +58.97% | +378.99% |
Historical Quotes: JSW Pacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.45 |  | 28.8 |
| 1 month | 27.45 | | 32.3 |
| Current year | 23.85 | | 37.15 |
| 1 year | 23.85 | | 41.8 |
| 3 years | 17.75 | | 64.7 |
| 5 years | 13.6 | | 64.7 |
| 10 years | 8.06 | | 64.7 |
Monthly variations
Annual variations
| 2026 | -24.56% | ||
| 2025 | +50.61% | ||
| 2024 | +29.47% | ||
| 2023 | -20.34% | ||
| 2022 | +27.88% | ||
| 2021 | +35.14% | ||
| 2020 | +1.10% | ||
| 2019 | -9.30% | ||
| 2018 | -25.86% | ||
| 2017 | -30.95% | ||
| 2016 | -4.08% | ||
| 2015 | -39.55% | ||
| 2014 | -19.31% | ||
| 2013 | +42.80% | ||
| 2012 | +122.32% | ||
| 2011 | +13.10% |
- Stock Market
- Stocks
- 5251 Stock
- Quotes JSW Pacific Corporation
Select your edition
All financial news and data tailored to specific country editions
