|
End-of-day quote
Taipei Exchange
2026-09-14
|
5-day change | 1st Jan Change | ||
| 26.50 TWD | +2.71% |
|
+1.53% | -28.48% |
Stock exchange
Taipei Exchange
5251 26.50 NT$
+2.71%
11.12M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5251 | 26.50TWD | +2.71% | 11.12M NT$ |
Quotes 5-day view: JSW Pacific Corporation
End-of-day quote Taipei Exchange| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | NT$25.50 | NT$25.45 | NT$25.55 | NT$25.80 | NT$26.50 |
| Volume | 59,645 | 40,904 | 33,197 | 25,040 | 419,482 |
| Change | -2.30% | -0.20% | +0.39% | +0.98% | +2.71% |
| Opening | NT$26.10 | NT$25.25 | NT$25.45 | NT$25.55 | NT$26.35 |
| High | NT$26.10 | NT$25.50 | NT$25.60 | NT$25.90 | NT$28.30 |
| Low | NT$25.45 | NT$25.20 | NT$25.45 | NT$25.55 | NT$26.35 |
Performance
| 1 day | +2.71% | ||
| 1 week | +1.53% | ||
| Current month | +1.92% | ||
| 1 month | +3.11% | ||
| 3 months | -11.67% | ||
| 6 months | -15.34% | ||
| Current year | -28.48% | ||
| 1 year | -43.62% | ||
| 3 years | +44.02% | ||
| 5 years | +102.29% | ||
| 10 years | -11.37% |
Volumes
marketsDaily volume
419,482
Avg. Volume 20 sessions
65,531
Avg. Volume 20 sessions TWD
1,736,571.5
Avg. Volume 20 sessions USD
54,672.48
Record volume 1
74,353,250
Record volume 2
71,607,210
Record volume 3
53,691,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
875,026,598
Market Cap (USD)
27,517,425
Net sales ()
305,379,000
Net sales (USD)
9,603,415
Free-Float
55.61%
Free-Float capitalization (TWD)
486,608,673
Free-Float capitalization (USD)
15,302,641
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
25.76
Moving average 20 days
25.65
Moving average 50 days
26.47
Moving average 100 days
27.99
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+5.62%
RSI 9 days
63.97
RSI 14 days
56.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.71% | +1.53% | -43.62% | +44.02% | 27.52M | |
| +1.33% | -1.10% | -11.22% | +46.17% | 13.04B | |
| +0.43% | -5.09% | -19.82% | +20.41% | 5.15B | |
| -1.28% | -4.35% | -17.09% | +30.23% | 3.18B | |
| +1.67% | -2.26% | -48.96% | +20.98% | 2.9B | |
| +5.16% | +8.22% | +6.34% | +47.59% | 2.05B | |
| +0.95% | 0.00% | -1.04% | +5.00% | 1.56B | |
| +4.32% | -1.50% | -21.06% | +22.20% | 1.42B | |
| -1.10% | -3.11% | -14.48% | +50.17% | 1.3B | |
| +1.85% | -5.91% | -12.77% | -28.94% | 1.28B | |
| Average | +1.60% | -1.45% | -18.37% | +25.78% | 3.19B | |
| Weighted average by Cap. | +1.24% | -2.76% | -15.66% | +32.30% |
Historical Quotes: JSW Pacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.2 |  | 28.3 |
| 1 month | 24.55 | | 28.3 |
| Current year | 23.85 | | 37.15 |
| 1 year | 23.85 | | 48 |
| 3 years | 17.6 | | 64.7 |
| 5 years | 13.1 | | 64.7 |
| 10 years | 8.06 | | 64.7 |
Monthly variations
Annual variations
| 2026 | -28.48% | ||
| 2025 | +50.61% | ||
| 2024 | +29.47% | ||
| 2023 | -20.34% | ||
| 2022 | +27.88% | ||
| 2021 | +35.14% | ||
| 2020 | +1.10% | ||
| 2019 | -9.30% | ||
| 2018 | -25.86% | ||
| 2017 | -30.95% | ||
| 2016 | -4.08% | ||
| 2015 | -39.55% | ||
| 2014 | -19.31% | ||
| 2013 | +42.80% | ||
| 2012 | +122.32% | ||
| 2011 | +13.10% |
- Stock Market
- Stocks
- 5251 Stock
- Quotes JSW Pacific Corporation
Select your edition
All financial news and data tailored to specific country editions
