Quotes JSW Cement Limited

Stocks

JSWCEMENT

INE718I01012

Construction Materials

Market Closed - NSE India S.E. 07:05:08 2026-10-29 EDT			5-day change	1st Jan Change
115.81 ^INR	+0.55%		+0.98%	-2.57%

10-28	JSW Cement Limited, Q2 2027 Earnings Call, Oct 28, 2026
10-27	JSW Cement Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026	CI

Stock exchange

NSE India S.E. JSWCEMENT 115.81 ₹ +0.55% 150M ₹

Markets		Price	Change	Volumes
NSE India S.E.	JSWCEMENT	115.81INR	+0.55%	150M ₹
Bombay S.E.	JSWCEMENT	115.90INR	+0.65%	11.88M ₹

Quotes 5-day view: JSW Cement Limited

Delayed Quote NSE India S.E.

JSW Cement Limited(JSWCEMENT) : Historical Chart (5-day)

	2026-10-22	2026-10-23	2026-10-26	2026-10-27	2026-10-28
Last	₹114.69	₹116.98	₹117.60	₹116.61	₹115.18
Volume	983,193	6,408,104	1,189,843	1,336,963	1,258,980
Change	-0.05%	+2.00%	+0.53%	-0.84%	-1.23%
Opening	₹113.70	₹114.69	₹116.98	₹118.00	₹115.85
High	₹115.21	₹118.84	₹118.35	₹118.80	₹116.12
Low	₹112.95	₹112.45	₹116.00	₹115.47	₹113.00

Performance

1 day	+0.55%
1 week	+0.98%
Current month	+2.14%
1 month	+2.87%
3 months	-12.57%
6 months	-6.83%
Current year	-2.57%
1 year	-15.29%

Volumes

markets

Daily volume

1,298,416

Estimated daily volume

1,298,416

Avg. Volume 20 sessions

1,726,198

Daily volume ratio

0.75

Avg. Volume 20 sessions INR

199,910,990.38

Avg. Volume 20 sessions USD

2,098,865.49

Record volume 1

108,481,600

Record volume 2

105,274,400

Record volume 3

47,572,610

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

158,431,649,178

Market Cap (USD)

1,663,486,820

Net sales (INR)

65,124,600,000

Net sales (USD)

683,789,598

Number of employees

1,848

Sales / Employee (INR)

35,240,584

Sales / Employee (USD)

370,016

Free-Float

23.84%

Free-Float capitalization (INR)

37,431,683,493

Free-Float capitalization (USD)

393,021,928

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

116.21

Moving average 20 days

113.92

Moving average 50 days

118.49

Moving average 100 days

125.85

Price spread / (MMA5)

+0.35%

Price spread / (MMA20)

-1.63%

Price spread / (MMA50)

+2.32%

Price spread / (MMA100)

+8.67%

STIM

RSI 9 days

49.71

RSI 14 days

47.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JSW CEMENT LIMITED	+0.55%	+0.98%	-15.29%	-	1.66B
CRH PLC	+0.08%	-0.30%	-28.49%	+63.84%	57.57B
HOLCIM LTD	+2.35%	+9.72%	-2.65%	+24.79%	45.41B
MARTIN MARIETTA MATERIALS, INC.	+2.97%	+1.40%	-14.91%	+29.58%	36.22B
ULTRATECH CEMENT LIMITED	+0.64%	+1.98%	-6.87%	+33.01%	34.3B
VULCAN MATERIALS COMPANY	+3.38%	+1.76%	-7.29%	+39.52%	34.34B
HEIDELBERG MATERIALS AG	+1.28%	+2.51%	-26.97%	+116.77%	28.75B
AMRIZE AG	+2.81%	+5.28%	-19.76%	-	21.82B
GRASIM INDUSTRIES LIMITED	+1.13%	+1.33%	-0.88%	+56.10%	20.65B
CHINA JUSHI CO., LTD.	+3.23%	-9.37%	+94.96%	+169.10%	18.66B
Average	+1.88%	+0.69%	-2.82%	+66.59%	29.94B
Weighted average by Cap.	+1.87%	+0.96%	-7.56%	+58.11%

See all sector performances

Historical Quotes: JSW Cement Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ec398a24011db6de9b5dbe313ee08c5e.X0VbjtkwehGwjf1ewsEdr1vAxI5oGZ0Ae4gx0KDKFVE.LzZrvvRjMl7766cIh4RkmCv1kLlFesl1S9pTu5CEJB1uBDnGrncqW_vvvA

Date	Price	Volume	Total
06:29:48	115.81	1	1,298,416
06:28:55	115.81	1	1,298,415
06:25:45	115.81	9	1,298,414
06:23:01	115.81	1	1,298,405
06:21:46	115.81	1	1,298,404
06:21:25	115.81	1	1,298,403
06:20:37	115.81	1	1,298,402
06:20:22	115.81	1	1,298,401
06:20:18	115.81	1	1,298,400