|
End-of-day quote
Pakistan S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 133.56 PKR | -2.69% |
|
-2.69% | -28.71% |
Stock exchange
Pakistan S.E.
JSGCL 133.56 ₨
-2.69%
30.05K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JSGCL | 133.56PKR | -2.69% | 30.05K ₨ |
Quotes 5-day view: JS Global Capital Limited
End-of-day quote Pakistan S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | PKR 137.25 | PKR 137.25 | PKR 137.25 | PKR 137.25 | PKR 133.56 |
| Volume | 90 | 25 | 150 | 574 | 225 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.69% |
| Opening | PKR 135.00 | PKR 123.65 | PKR 138.00 | PKR 135.00 | PKR 132.00 |
| High | PKR 135.00 | PKR 133.00 | PKR 139.75 | PKR 135.00 | PKR 135.00 |
| Low | PKR 135.00 | PKR 123.65 | PKR 138.00 | PKR 128.00 | PKR 132.00 |
Performance
| 1 day | -2.69% | ||
| 1 week | -2.69% | ||
| Current month | -10.68% | ||
| 1 month | -10.68% | ||
| 3 months | -16.49% | ||
| 6 months | -13.94% | ||
| Current year | -28.71% | ||
| 1 year | -13.89% | ||
| 3 years | -4.26% | ||
| 5 years | +33.08% | ||
| 10 years | +200.07% |
Volumes
marketsDaily volume
225
Avg. Volume 20 sessions
2,099
Avg. Volume 20 sessions PKR
280,342.44
Avg. Volume 20 sessions USD
1,014
Record volume 1
455,005
Record volume 2
389,057
Record volume 3
264,336
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
3,671,923,957
Market Cap (USD)
13,265,142
Net sales ()
2,531,751,398
Net sales (USD)
9,146,170
Number of employees
327
Sales / Employee (PKR)
7,742,359
Sales / Employee (USD)
27,970
Free-Float
18.31%
Free-Float capitalization (PKR)
672,412,654
Free-Float capitalization (USD)
2,429,149
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
136.51
Moving average 20 days
137.39
Moving average 50 days
150.36
Moving average 100 days
156.43
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+12.58%
Price spread / (MMA100)
+17.12%
RSI 9 days
29.34
RSI 14 days
33.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.69% | -2.69% | -13.89% | -4.26% | 13.27M | |
| -0.07% | +3.28% | +15.83% | +169.89% | 298B | |
| +0.28% | +4.09% | +18.47% | +220.01% | 280B | |
| +1.33% | +2.65% | +26.88% | +228.87% | 205B | |
| +0.80% | -2.15% | -5.43% | +78.51% | 153B | |
| -1.45% | -3.09% | -19.14% | +11.21% | 54.39B | |
| -4.10% | -31.99% | +9.04% | +78.70% | 50.44B | |
| -0.28% | +1.01% | -32.20% | +19.26% | 42.74B | |
| +0.13% | -0.06% | -18.17% | +8.24% | 39.24B | |
| -2.12% | -0.62% | +18.18% | +312.82% | 37.85B | |
| Average | -0.74% | -3.34% | -0.04% | +112.32% | 116.13B | |
| Weighted average by Cap. | +0.09% | +0.36% | +10.84% | +162.59% |
Historical Quotes: JS Global Capital Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 128 |  | 139.75 |
| 1 month | 119.51 | | 144 |
| Current year | 119.51 | | 202.57 |
| 1 year | 119.51 | | 212.9 |
| 3 years | 95.25 | | 221.34 |
| 5 years | 70 | | 365 |
| 10 years | 23.11 | | 365 |
Monthly variations
Annual variations
| 2026 | -28.71% | ||
| 2025 | +47.72% | ||
| 2024 | -20.52% | ||
| 2023 | +58.78% | ||
| 2022 | +18.03% | ||
| 2021 | +2.59% | ||
| 2020 | +12.00% | ||
| 2019 | +128.03% | ||
| 2018 | -22.62% | ||
| 2017 | -24.87% | ||
| 2016 | +31.56% | ||
| 2015 | +15.93% | ||
| 2014 | +10.89% | ||
| 2013 | -13.00% | ||
| 2012 | +143.06% | ||
| 2011 | -44.59% | ||
| 2010 | -59.83% | ||
| 2009 | -33.58% | ||
| 2007 | +11.00% |
- Stock Market
- Stocks
- JSGCL Stock
- Quotes JS Global Capital Limited
Select your edition
All financial news and data tailored to specific country editions
