|
End-of-day quote
Pakistan S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 149.53 PKR | +9.95% |
|
+5.12% | -20.19% |
Stock exchange
Pakistan S.E.
JSGCL 149.53 ₨
+9.95%
399K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JSGCL | 149.53PKR | +9.95% | 399K ₨ |
Quotes 5-day view: JS Global Capital Limited
End-of-day quote Pakistan S.E.| 2026-09-21 | 2026-09-23 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | PKR 142.25 | PKR 143.00 | PKR 143.36 | PKR 136.00 | PKR 149.53 |
| Volume | 200 | 900 | 577 | 590 | 2,668 |
| Change | - | +0.53% | +0.25% | -5.13% | +9.95% |
| Opening | PKR 141.00 | PKR 143.00 | PKR 143.00 | PKR 140.20 | PKR 142.99 |
| High | PKR 143.50 | PKR 143.00 | PKR 149.99 | PKR 140.20 | PKR 149.60 |
| Low | PKR 141.00 | PKR 143.00 | PKR 133.00 | PKR 136.00 | PKR 142.00 |
Performance
| 1 day | +9.95% | ||
| 1 week | +5.12% | ||
| Current month | -14.11% | ||
| 1 month | -14.11% | ||
| 3 months | -12.00% | ||
| 6 months | +5.30% | ||
| Current year | -20.19% | ||
| 1 year | +6.81% | ||
| 3 years | +5.11% | ||
| 5 years | +48.96% | ||
| 10 years | +235.65% |
Volumes
marketsDaily volume
2,668
Avg. Volume 20 sessions
1,605
Avg. Volume 20 sessions PKR
239,995.65
Avg. Volume 20 sessions USD
868.06
Record volume 1
455,005
Record volume 2
389,057
Record volume 3
264,336
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
4,108,680,229
Market Cap (USD)
14,830,639
Net sales ()
2,531,751,398
Net sales (USD)
9,138,577
Number of employees
327
Sales / Employee (PKR)
7,742,359
Sales / Employee (USD)
27,947
Free-Float
18.31%
Free-Float capitalization (PKR)
752,392,645
Free-Float capitalization (USD)
2,715,827
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
142.83
Moving average 20 days
154.59
Moving average 50 days
161.25
Moving average 100 days
157.92
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+5.61%
RSI 9 days
48.74
RSI 14 days
45.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.95% | +5.12% | +6.81% | +5.11% | 14.83M | |
| -0.45% | -3.71% | +19.61% | +136.02% | 303B | |
| -0.00% | -3.50% | +13.94% | +183.17% | 277B | |
| -0.39% | -1.26% | +26.79% | +218.02% | 219B | |
| +0.81% | -1.25% | +2.28% | +80.51% | 171B | |
| -0.46% | -3.98% | -15.09% | +19.21% | 57.51B | |
| -0.72% | -2.69% | +107.40% | +199.65% | 29.89B | |
| +1.41% | +0.10% | +42.88% | +158.59% | 28.35B | |
| -1.48% | +0.18% | -9.56% | +29.62% | 24.26B | |
| -0.67% | -4.06% | -18.60% | +12.08% | 22.69B | |
| Average | +1.10% | -2.06% | +17.65% | +104.20% | 113.36B | |
| Weighted average by Cap. | +0.62% | -3.24% | +16.74% | +146.59% |
Historical Quotes: JS Global Capital Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 133 |  | 149.99 |
| 1 month | 133 | | 172.89 |
| Current year | 120 | | 202.57 |
| 1 year | 120 | | 212.9 |
| 3 years | 95.25 | | 221.34 |
| 5 years | 70 | | 365 |
| 10 years | 23.11 | | 365 |
Monthly variations
Annual variations
| 2026 | -20.19% | ||
| 2025 | +47.72% | ||
| 2024 | -20.52% | ||
| 2023 | +58.78% | ||
| 2022 | +18.03% | ||
| 2021 | +2.59% | ||
| 2020 | +12.00% | ||
| 2019 | +128.03% | ||
| 2018 | -22.62% | ||
| 2017 | -24.87% | ||
| 2016 | +31.56% | ||
| 2015 | +15.93% | ||
| 2014 | +10.89% | ||
| 2013 | -13.00% | ||
| 2012 | +143.06% | ||
| 2011 | -44.59% | ||
| 2010 | -59.83% | ||
| 2009 | -33.58% | ||
| 2007 | +11.00% |
- Stock Market
- Stocks
- JSGCL Stock
- Quotes JS Global Capital Limited
Select your edition
All financial news and data tailored to specific country editions
