|
End-of-day quote
Pakistan S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 12.13 PKR | -1.78% |
|
+0.66% | -28.10% |
Stock exchange
Pakistan S.E.
JSBL 12.13 ₨
-1.78%
1.62M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JSBL | 12.13PKR | -1.78% | 1.62M ₨ |
Quotes 5-day view: JS Bank Limited
End-of-day quote Pakistan S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | PKR 12.50 | PKR 12.36 | PKR 12.35 | PKR 12.35 | PKR 12.13 |
| Volume | 126,724 | 43,481 | 89,355 | 76,066 | 133,584 |
| Change | +3.73% | -1.12% | -0.08% | 0.00% | -1.78% |
| Opening | PKR 12.05 | PKR 12.51 | PKR 12.50 | PKR 12.58 | PKR 12.35 |
| High | PKR 12.65 | PKR 12.80 | PKR 12.50 | PKR 12.58 | PKR 12.40 |
| Low | PKR 11.76 | PKR 12.15 | PKR 12.06 | PKR 12.16 | PKR 12.10 |
Performance
| 1 day | -1.78% | ||
| 1 week | +0.66% | ||
| Current month | -2.96% | ||
| 3 months | -8.80% | ||
| 6 months | -25.54% | ||
| Current year | -28.10% | ||
| 1 year | -45.11% | ||
| 3 years | +94.70% | ||
| 5 years | +147.55% | ||
| 10 years | +44.75% |
Volumes
marketsDaily volume
133,584
Avg. Volume 20 sessions
108,383
Avg. Volume 20 sessions PKR
1,314,685.79
Avg. Volume 20 sessions USD
4,752.59
Record volume 1
65,348,500
Record volume 2
35,204,500
Record volume 3
31,676,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
24,867,809,682
Market Cap (USD)
89,897,132
Net sales ()
83,946,675,000
Net sales (USD)
303,467,230
Number of employees
10,022
Sales / Employee (PKR)
8,376,240
Sales / Employee (USD)
30,280
Free-Float
16.7%
Free-Float capitalization (PKR)
4,152,060,012
Free-Float capitalization (USD)
15,009,697
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.34
Moving average 20 days
12.34
Moving average 50 days
12.79
Moving average 100 days
12.96
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+6.84%
RSI 9 days
42.48
RSI 14 days
43.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | +0.66% | -45.11% | +94.70% | 89.9M | |
| +1.25% | +2.02% | +14.17% | +132.83% | 902B | |
| -1.36% | +1.20% | +30.64% | +95.62% | 426B | |
| -0.88% | +3.93% | +20.57% | +127.70% | 372B | |
| -0.91% | -5.69% | -0.10% | +87.59% | 355B | |
| -1.10% | +1.34% | +29.46% | +112.15% | 338B | |
| +0.48% | +2.31% | +48.09% | +119.59% | 326B | |
| -0.32% | +0.24% | +43.46% | +117.73% | 312B | |
| +0.36% | +2.28% | +37.08% | +146.38% | 274B | |
| +1.35% | +0.38% | +0.71% | +101.95% | 252B | |
| Average | -0.29% | +0.43% | +17.90% | +113.62% | 355.68B | |
| Weighted average by Cap. | +0.01% | +0.86% | +23.33% | +117.68% |
Historical Quotes: JS Bank Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.76 |  | 12.8 |
| 1 month | 11.75 | | 13.09 |
| Current year | 10.15 | | 18.6 |
| 1 year | 10.15 | | 23.8 |
| 3 years | 6.1 | | 24.5 |
| 5 years | 3.41 | | 24.5 |
| 10 years | 3.41 | | 24.5 |
Monthly variations
Annual variations
| 2026 | -28.10% | ||
| 2025 | +86.20% | ||
| 2024 | +0.22% | ||
| 2023 | +92.75% | ||
| 2022 | -2.70% | ||
| 2021 | -24.92% | ||
| 2020 | +18.89% | ||
| 2019 | -27.61% | ||
| 2018 | -5.57% | ||
| 2017 | -26.92% | ||
| 2016 | +39.48% | ||
| 2015 | +8.54% | ||
| 2014 | +58.67% | ||
| 2013 | -23.34% | ||
| 2012 | +255.76% | ||
| 2011 | -36.05% | ||
| 2010 | -49.21% | ||
| 2009 | -11.50% | ||
| 2008 | -73.73% | ||
| 2007 | +22.41% |
- Stock Market
- Stocks
- JSBL Stock
- Quotes JS Bank Limited
Select your edition
All financial news and data tailored to specific country editions
