|
End-of-day quote
Pakistan S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 13.69 PKR | +1.78% |
|
-0.80% | -18.85% |
Stock exchange
Pakistan S.E.
JSBL 13.69 ₨
+1.78%
41.95M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JSBL | 13.69PKR | +1.78% | 41.95M ₨ |
Quotes 5-day view: JS Bank Limited
End-of-day quote Pakistan S.E.| 2026-08-12 | 2026-08-13 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | PKR 13.80 | PKR 13.70 | PKR 13.72 | PKR 13.45 | PKR 13.69 |
| Volume | 136,113 | 544,700 | 427,972 | 2,817,125 | 3,064,217 |
| Change | -0.58% | -0.72% | +0.15% | -1.97% | +1.78% |
| Opening | PKR 13.90 | PKR 14.00 | PKR 13.96 | PKR 13.72 | PKR 13.68 |
| High | PKR 14.01 | PKR 14.10 | PKR 13.96 | PKR 13.72 | PKR 13.90 |
| Low | PKR 13.77 | PKR 13.60 | PKR 13.50 | PKR 13.40 | PKR 13.26 |
Performance
| 1 day | +1.78% | ||
| 1 week | -0.80% | ||
| Current month | +0.29% | ||
| 1 month | +2.93% | ||
| 3 months | +20.09% | ||
| 6 months | -18.85% | ||
| Current year | -18.85% | ||
| 1 year | -14.22% | ||
| 3 years | +143.59% | ||
| 5 years | +158.30% | ||
| 10 years | +126.28% |
Volumes
marketsDaily volume
3,064,217
Avg. Volume 20 sessions
826,554
Avg. Volume 20 sessions PKR
11,315,524.26
Avg. Volume 20 sessions USD
40,792.46
Record volume 1
65,348,500
Record volume 2
35,204,500
Record volume 3
31,676,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
28,073,570,052
Market Cap (USD)
101,191,544
Net sales ()
83,946,675,000
Net sales (USD)
302,586,869
Number of employees
10,022
Sales / Employee (PKR)
8,376,240
Sales / Employee (USD)
30,192
Free-Float
16.7 %
Free-Float capitalization (PKR)
4,687,310,588
Free-Float capitalization (USD)
16,895,471
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
13.67
Moving average 20 days
13.66
Moving average 50 days
13.34
Moving average 100 days
13.27
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-3.07%
RSI 9 days
49.19
RSI 14 days
51.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | -0.80% | -14.22% | +143.59% | 101M | |
| -1.65% | -2.17% | +22.91% | +139.82% | 950B | |
| -1.65% | -2.53% | +31.39% | +117.00% | 442B | |
| +1.22% | +3.68% | +26.05% | +122.47% | 394B | |
| +0.20% | -1.87% | +55.30% | +156.68% | 349B | |
| +1.66% | +4.25% | +18.71% | +128.86% | 311B | |
| -3.15% | -3.58% | +51.79% | +136.21% | 289B | |
| +0.55% | +2.93% | +22.80% | +109.23% | 273B | |
| -1.67% | -3.36% | +10.85% | +102.21% | 260B | |
| -0.89% | -6.61% | +53.14% | +216.78% | 248B | |
| Average | +0.03% | +0.03% | +27.87% | +137.29% | 351.56B | |
| Weighted average by Cap. | -0.14% | -0.34% | +30.78% | +135.69% |
Historical Quotes: JS Bank Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.26 |  | 13.96 |
| 1 month | 12.55 | | 14.4 |
| Current year | 10.15 | | 18.6 |
| 1 year | 10.15 | | 24.5 |
| 3 years | 5.5 | | 24.5 |
| 5 years | 3.41 | | 24.5 |
| 10 years | 3.41 | | 24.5 |
Monthly variations
Annual variations
| 2026 | -18.85% | ||
| 2025 | +86.20% | ||
| 2024 | +0.22% | ||
| 2023 | +92.75% | ||
| 2022 | -2.70% | ||
| 2021 | -24.92% | ||
| 2020 | +18.89% | ||
| 2019 | -27.61% | ||
| 2018 | -5.57% | ||
| 2017 | -26.92% | ||
| 2016 | +39.48% | ||
| 2015 | +8.54% | ||
| 2014 | +58.67% | ||
| 2013 | -23.34% | ||
| 2012 | +255.76% | ||
| 2011 | -36.05% | ||
| 2010 | -49.21% | ||
| 2009 | -11.50% | ||
| 2008 | -73.73% | ||
| 2007 | +22.41% |
- Stock Market
- Stocks
- JSBL Stock
- Quotes JS Bank Limited
Select your edition
All financial news and data tailored to specific country editions
