|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,148.00 KRW | +6.00% |
|
-1.71% | -44.14% |
| 05-15 | JOYCITY Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-18 | JOYCITY Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: JOYCITY Corporation
End-of-day quote Korea S.E.| 2026-07-16 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | ₩1,168.00 | ₩1,053.00 | ₩1,056.00 | ₩1,083.00 | ₩1,148.00 |
| Volume | 210,229 | 432,191 | 235,052 | 319,733 | 183,348 |
| Change | +5.23% | -9.85% | +0.28% | +2.56% | +6.00% |
| Opening | ₩1,100.00 | ₩1,159.00 | ₩1,043.00 | ₩1,066.00 | ₩1,073.00 |
| High | ₩1,180.00 | ₩1,159.00 | ₩1,073.00 | ₩1,125.00 | ₩1,150.00 |
| Low | ₩1,077.00 | ₩1,053.00 | ₩1,006.00 | ₩1,056.00 | ₩1,073.00 |
Performance
| 1 day | +6.00% | ||
| 1 week | -1.71% | ||
| Current month | +10.81% | ||
| 1 month | +10.70% | ||
| 3 months | -54.17% | ||
| 6 months | -48.52% | ||
| Current year | -44.14% | ||
| 1 year | -46.23% | ||
| 3 years | -64.07% | ||
| 5 years | -86.65% | ||
| 10 years | -83.83% |
Volumes
marketsDaily volume
183,348
Avg. Volume 20 sessions
323,441
Avg. Volume 20 sessions KRW
371,310,268
Avg. Volume 20 sessions USD
254,347.53
Record volume 1
28,994,830
Record volume 2
28,423,070
Record volume 3
26,706,920
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
80,249,155,852
Market Cap (USD)
54,397,725
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
345
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
57.02 %
Free-Float capitalization (KRW)
45,759,572,651
Free-Float capitalization (USD)
31,018,602
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
1,101.6
Moving average 20 days
1,071.9
Moving average 50 days
1,257.92
Moving average 100 days
1,862.31
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
+9.57%
Price spread / (MMA100)
+62.22%
RSI 9 days
57.75
RSI 14 days
50.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.00% | -1.71% | -46.23% | -64.07% | 54.4M | |
| -1.27% | +3.83% | - | - | 21.18B | |
| 0.00% | -1.41% | -41.08% | +15.51% | 15.78B | |
| -9.85% | -16.58% | +4.16% | +73.01% | 7.06B | |
| -1.34% | -5.97% | -56.21% | -65.38% | 7.42B | |
| -4.35% | -9.92% | -38.66% | +195.01% | 4.09B | |
| -0.12% | -0.98% | -34.79% | -22.87% | 2.34B | |
| +1.44% | 0.00% | -34.87% | -38.61% | 1.83B | |
| +1.93% | +4.15% | +22.88% | +77.49% | 1.48B | |
| -0.98% | -1.18% | -1.38% | +36.10% | 1.36B | |
| Average | -0.66% | -1.90% | -25.13% | +22.91% | 6.26B | |
| Weighted average by Cap. | -1.69% | -1.60% | -31.62% | +26.77% |
Historical Quotes: JOYCITY Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,006 |  | 1,159 |
| 1 month | 911 | | 1,180 |
| Current year | 911 | | 3,335 |
| 1 year | 911 | | 3,335 |
| 3 years | 911 | | 3,800 |
| 5 years | 911 | | 11,850 |
| 10 years | 911 | | 11,850 |
Monthly variations
Annual variations
| 2026 | -44.14% | ||
| 2025 | +35.91% | ||
| 2024 | -44.41% | ||
| 2023 | -32.67% | ||
| 2022 | -60.59% | ||
| 2021 | +39.77% | ||
| 2020 | +308.92% | ||
| 2019 | -21.65% | ||
| 2018 | -24.82% | ||
| 2017 | -33.17% | ||
| 2016 | -30.03% | ||
| 2015 | +45.05% | ||
| 2014 | -0.49% | ||
| 2013 | +23.03% | ||
| 2012 | -58.65% | ||
| 2011 | +80.54% | ||
| 2010 | +515.44% | ||
| 2009 | +151.16% | ||
| 2008 | -80.67% |
- Stock Market
- Stocks
- A067000 Stock
- Quotes JOYCITY Corporation
Select your edition
All financial news and data tailored to specific country editions
