|
End-of-day quote
Korea S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 1,179.00 KRW | +1.11% |
|
+0.86% | -42.63% |
Stock exchange
Korea S.E.
A067000 1,179.00 ₩
+1.11%
272M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A067000 | 1,179.00KRW | +1.11% | 272M ₩ |
Quotes 5-day view: JOYCITY Corporation
End-of-day quote Korea S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₩1,163.00 | ₩1,195.00 | ₩1,207.00 | ₩1,166.00 | ₩1,179.00 |
| Volume | 103,145 | 186,425 | 103,354 | 201,556 | 230,633 |
| Change | -0.51% | +2.75% | +1.00% | -3.40% | +1.11% |
| Opening | ₩1,169.00 | ₩1,162.00 | ₩1,195.00 | ₩1,207.00 | ₩1,179.00 |
| High | ₩1,169.00 | ₩1,230.00 | ₩1,219.00 | ₩1,210.00 | ₩1,190.00 |
| Low | ₩1,129.00 | ₩1,145.00 | ₩1,172.00 | ₩1,164.00 | ₩1,134.00 |
Performance
| 1 day | +1.11% | ||
| 1 week | +0.86% | ||
| Current month | +1.38% | ||
| 1 month | +8.17% | ||
| 3 months | -9.17% | ||
| 6 months | -50.46% | ||
| Current year | -42.63% | ||
| 1 year | -31.49% | ||
| 3 years | -59.76% | ||
| 5 years | -84.49% | ||
| 10 years | -81.98% |
Volumes
marketsDaily volume
230,633
Avg. Volume 20 sessions
148,392
Avg. Volume 20 sessions KRW
174,954,168
Avg. Volume 20 sessions USD
129,466.08
Record volume 1
28,994,830
Record volume 2
28,423,070
Record volume 3
26,706,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
82,416,163,065
Market Cap (USD)
61,197,243
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
345
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
57.02 %
Free-Float capitalization (KRW)
46,995,240,777
Free-Float capitalization (USD)
34,895,815
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1,182
Moving average 20 days
1,172.75
Moving average 50 days
1,124.48
Moving average 100 days
1,471.32
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
+24.79%
RSI 9 days
53.77
RSI 14 days
52.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +0.86% | -31.49% | -59.76% | 61.2M | |
| -5.06% | -9.20% | - | - | 12.86B | |
| -4.04% | +0.74% | -25.17% | -47.71% | 9.25B | |
| +2.79% | +1.43% | -27.92% | +97.78% | 7.8B | |
| +4.11% | +1.22% | -54.59% | +134.46% | 3.66B | |
| +1.47% | +3.24% | -39.31% | -20.82% | 2.43B | |
| +2.73% | +4.74% | -30.63% | -31.01% | 1.97B | |
| -0.23% | -1.86% | +28.61% | +72.50% | 1.64B | |
| +1.37% | +2.75% | +16.19% | +71.02% | 1.55B | |
| +0.78% | -1.59% | +33.65% | +64.70% | 1.45B | |
| Average | +0.50% | -0.24% | -14.52% | +31.24% | 4.27B | |
| Weighted average by Cap. | -1.26% | -2.23% | -23.06% | +34.25% |
Historical Quotes: JOYCITY Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,129 |  | 1,230 |
| 1 month | 1,070 | | 1,262 |
| Current year | 911 | | 3,335 |
| 1 year | 911 | | 3,335 |
| 3 years | 911 | | 3,800 |
| 5 years | 911 | | 11,850 |
| 10 years | 911 | | 11,850 |
Monthly variations
Annual variations
| 2026 | -42.63% | ||
| 2025 | +35.91% | ||
| 2024 | -44.41% | ||
| 2023 | -32.67% | ||
| 2022 | -60.59% | ||
| 2021 | +39.77% | ||
| 2020 | +308.92% | ||
| 2019 | -21.65% | ||
| 2018 | -24.82% | ||
| 2017 | -33.17% | ||
| 2016 | -30.03% | ||
| 2015 | +45.05% | ||
| 2014 | -0.49% | ||
| 2013 | +23.03% | ||
| 2012 | -58.65% | ||
| 2011 | +80.54% | ||
| 2010 | +515.44% | ||
| 2009 | +151.16% | ||
| 2008 | -80.67% |
- Stock Market
- Stocks
- A067000 Stock
- Quotes JOYCITY Corporation
Select your edition
All financial news and data tailored to specific country editions
