|
End-of-day quote
Korea S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 1,188.00 KRW | -2.86% |
|
+2.06% | -42.19% |
| 05-15 | JOYCITY Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-18 | JOYCITY Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Korea S.E.
A067000 1,188.00 ₩
-2.86%
248M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A067000 | 1,188.00KRW | -2.86% | 248M ₩ |
Quotes 5-day view: JOYCITY Corporation
End-of-day quote Korea S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₩1,232.00 | ₩1,227.00 | ₩1,235.00 | ₩1,223.00 | ₩1,188.00 |
| Volume | 247,503 | 180,178 | 107,590 | 266,094 | 209,072 |
| Change | +5.84% | -0.41% | +0.65% | -0.97% | -2.86% |
| Opening | ₩1,164.00 | ₩1,232.00 | ₩1,227.00 | ₩1,236.00 | ₩1,220.00 |
| High | ₩1,250.00 | ₩1,254.00 | ₩1,262.00 | ₩1,236.00 | ₩1,220.00 |
| Low | ₩1,142.00 | ₩1,207.00 | ₩1,199.00 | ₩1,161.00 | ₩1,150.00 |
Performance
| 1 day | -2.86% | ||
| 1 week | +2.06% | ||
| Current month | +4.12% | ||
| 1 month | +13.36% | ||
| 3 months | -34.69% | ||
| 6 months | -58.24% | ||
| Current year | -42.19% | ||
| 1 year | -36.30% | ||
| 3 years | -63.28% | ||
| 5 years | -83.87% | ||
| 10 years | -82.53% |
Volumes
marketsDaily volume
209,072
Avg. Volume 20 sessions
373,793
Avg. Volume 20 sessions KRW
444,066,084
Avg. Volume 20 sessions USD
444,066,084
Record volume 1
28,994,830
Record volume 2
28,423,070
Record volume 3
26,706,920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
83,045,293,529
Market Cap (USD)
58,749,456
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
345
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
57.02 %
Free-Float capitalization (KRW)
47,353,982,758
Free-Float capitalization (USD)
33,500,041
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
1,221
Moving average 20 days
1,147
Moving average 50 days
1,120.52
Moving average 100 days
1,638.61
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
+37.93%
RSI 9 days
53.13
RSI 14 days
52.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | +2.06% | -36.30% | -63.28% | 58.75M | |
| +2.30% | +13.64% | -27.14% | +26.58% | 18.03B | |
| -3.93% | -11.56% | - | - | 12.77B | |
| +2.08% | +1.50% | -23.59% | -45.57% | 9.15B | |
| +0.95% | -1.70% | -2.86% | +98.21% | 8.1B | |
| +0.34% | -17.58% | -46.98% | +193.52% | 4.08B | |
| +1.20% | -1.17% | -41.97% | -19.50% | 2.46B | |
| -1.34% | -2.65% | -34.05% | -37.52% | 1.92B | |
| +5.92% | +6.85% | +37.75% | +89.81% | 1.68B | |
| +2.80% | +3.01% | +11.92% | +64.94% | 1.47B | |
| Average | +0.58% | -2.61% | -18.14% | +34.13% | 5.97B | |
| Weighted average by Cap. | +0.30% | -0.01% | -21.51% | +37.70% |
Historical Quotes: JOYCITY Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,142 |  | 1,262 |
| 1 month | 986 | | 1,262 |
| Current year | 911 | | 3,335 |
| 1 year | 911 | | 3,335 |
| 3 years | 911 | | 3,800 |
| 5 years | 911 | | 11,850 |
| 10 years | 911 | | 11,850 |
Monthly variations
Annual variations
| 2026 | -42.19% | ||
| 2025 | +35.91% | ||
| 2024 | -44.41% | ||
| 2023 | -32.67% | ||
| 2022 | -60.59% | ||
| 2021 | +39.77% | ||
| 2020 | +308.92% | ||
| 2019 | -21.65% | ||
| 2018 | -24.82% | ||
| 2017 | -33.17% | ||
| 2016 | -30.03% | ||
| 2015 | +45.05% | ||
| 2014 | -0.49% | ||
| 2013 | +23.03% | ||
| 2012 | -58.65% | ||
| 2011 | +80.54% | ||
| 2010 | +515.44% | ||
| 2009 | +151.16% | ||
| 2008 | -80.67% |
- Stock Market
- Stocks
- A067000 Stock
- Quotes JOYCITY Corporation
Select your edition
All financial news and data tailored to specific country editions
