|
End-of-day quote
Korea S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 1,710.00 KRW | -4.04% |
|
+17.12% | +115.91% |
Stock exchange
Korea S.E.
A109070 1,710.00 ₩
-4.04%
972M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A109070 | 1,710.00KRW | -4.04% | 972M ₩ |
Quotes 5-day view: Joosung Corporation
End-of-day quote Korea S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₩1,507.00 | ₩1,585.00 | ₩1,651.00 | ₩1,782.00 | ₩1,710.00 |
| Volume | 147,438 | 546,081 | 671,993 | 1,124,416 | 568,593 |
| Change | +3.22% | +5.18% | +4.16% | +7.93% | -4.04% |
| Opening | ₩1,480.00 | ₩1,507.00 | ₩1,607.00 | ₩1,652.00 | ₩1,784.00 |
| High | ₩1,509.00 | ₩1,635.00 | ₩1,659.00 | ₩1,809.00 | ₩1,800.00 |
| Low | ₩1,459.00 | ₩1,491.00 | ₩1,536.00 | ₩1,650.00 | ₩1,697.00 |
Performance
| 1 day | -4.04% | ||
| 1 week | +17.12% | ||
| Current month | +21.28% | ||
| 1 month | +13.25% | ||
| 3 months | +7.48% | ||
| 6 months | +113.75% | ||
| Current year | +115.91% | ||
| 1 year | +86.27% | ||
| 3 years | -58.29% | ||
| 5 years | -58.29% | ||
| 10 years | -98.93% |
Volumes
marketsDaily volume
568,593
Avg. Volume 20 sessions
286,952
Avg. Volume 20 sessions KRW
490,687,920
Avg. Volume 20 sessions USD
346,425.67
Record volume 1
57,512,490
Record volume 2
22,836,920
Record volume 3
17,314,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
90,470,661,473
Market Cap (USD)
63,872,287
Net sales ()
85,403,171,500
Net sales (USD)
60,294,639
Number of employees
54
Sales / Employee (KRW)
1,581,540,213
Sales / Employee (USD)
1,116,567
Free-Float
49.49 %
Free-Float capitalization (KRW)
44,785,706,351
Free-Float capitalization (USD)
31,618,709
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
1,647
Moving average 20 days
1,438.75
Moving average 50 days
1,511.56
Moving average 100 days
1,544.83
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-15.86%
Price spread / (MMA50)
-11.60%
Price spread / (MMA100)
-9.66%
RSI 9 days
69.83
RSI 14 days
63.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.04% | +17.12% | +86.27% | -58.29% | 63.87M | |
| +1.32% | +3.84% | +122.22% | +498.96% | 40.18B | |
| +5.40% | -1.97% | +136.72% | +109.58% | 7.32B | |
| +0.90% | +10.37% | +46.55% | +109.73% | 3.67B | |
| +1.50% | +1.84% | +23.78% | -23.74% | 3.2B | |
| +1.29% | +1.75% | +40.80% | +59.78% | 1.39B | |
| -0.60% | -7.56% | -30.23% | +20.44% | 1.14B | |
| -1.30% | -6.17% | +8.57% | +226.18% | 1.07B | |
| +3.49% | -7.63% | -21.37% | +35.29% | 765M | |
| -1.60% | -12.69% | -24.00% | -30.00% | 748M | |
| Average | +0.64% | +0.45% | +38.93% | +94.79% | 5.95B | |
| Weighted average by Cap. | +1.71% | +4.31% | +103.47% | +361.52% |
Historical Quotes: Joosung Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,459 |  | 1,809 |
| 1 month | 1,167 | | 1,809 |
| Current year | 702 | | 2,850 |
| 1 year | 702 | | 2,850 |
| 3 years | 702 | | 2,850 |
| 5 years | 702 | | 2,850 |
| 10 years | 702 | | 205,000 |
Monthly variations
Annual variations
| 2026 | +115.91% | ||
| 2025 | -80.68% | ||
| 2020 | -82.74% | ||
| 2019 | -51.53% | ||
| 2018 | +40.00% | ||
| 2017 | -56.25% | ||
| 2016 | -72.84% | ||
| 2015 | +394.96% | ||
| 2014 | -7.27% | ||
| 2013 | -0.26% | ||
| 2012 | -21.86% | ||
| 2011 | -38.10% | ||
| 2010 | -15.62% | ||
| 2009 | -24.77% |
- Stock Market
- Stocks
- A109070 Stock
- Quotes Joosung Corporation
Select your edition
All financial news and data tailored to specific country editions
