|
Market Closed -
Börse Stuttgart
15:56:19 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 5.180 EUR | +0.19% |
|
+0.19% | -19.22% |
| 07-13 | Fidelity reduces its stake in John Mattson Fastighetsföretagen | FW |
| 07-13 | SEB cuts its target price for John Mattson to 61 kronor (64), reiterates Hold | FW |
Stock exchange
Börse Stuttgart
AR5 5.180 €
+0.19%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JOMA | 58.70SEK | -0.34% | 3.1M kr | ||
CBOE
| 58.90SEK | 0.00% | 71.09K kr | ||
|
Deutsche Boerse AG
| AR5 | 5.180EUR | +0.58% | 0 € | |
|
Börse Stuttgart
| AR5 | 5.180EUR | +0.19% | 0 € | |
|
CBOE
| 53.90SEK | 0.00% | 0 kr |
Quotes 5-day view: John MattsonAB
Delayed Quote Börse Stuttgart
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €5.160 | €5.270 | €5.160 | €5.170 | €5.180 |
| Change | -0.19% | +2.13% | -2.09% | +0.19% | +0.19% |
Performance
| 1 week | +0.19% | ||
| Current month | -1.90% | ||
| 1 month | -3.00% | ||
| 3 months | -4.44% | ||
| 6 months | -11.17% | ||
| Current year | -19.22% | ||
| 1 year | -2.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,332,127,986
Market Cap (USD)
453,558,527
Net sales (SEK)
673,000,000
Net sales (USD)
70,460,727
Free-Float
44.41 %
Free-Float capitalization (EUR)
1,924,036,084
Free-Float capitalization (USD)
201,439,795
Indicators
Moving average 5 days
5.186
Moving average 20 days
5.223
Moving average 50 days
5.218
Moving average 100 days
5.29
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+2.12%
RSI 9 days
44.2
RSI 14 days
45.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +0.19% | -2.82% | - | 454M | |
| +0.44% | -6.64% | +25.19% | +30.58% | 42.42B | |
| +0.32% | -2.85% | +16.19% | +91.95% | 28.61B | |
| +3.46% | -9.99% | -1.10% | -8.11% | 26.77B | |
| +0.30% | -1.30% | -4.13% | +36.61% | 25.7B | |
| +1.13% | -2.18% | -23.69% | +51.98% | 25.6B | |
| +0.14% | -4.69% | -33.06% | -63.34% | 19.86B | |
| +1.36% | +0.52% | +27.29% | +7.07% | 20.41B | |
| -0.03% | -4.12% | +5.58% | +64.82% | 19.21B | |
| +0.50% | -2.27% | +17.89% | +47.07% | 17.62B | |
| Average | +0.86% | -4.53% | +2.73% | +28.73% | 22.67B | |
| Weighted average by Cap. | +0.88% | -4.90% | +4.90% | +30.69% |
Historical Quotes: John MattsonAB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.01 |  | 5.33 |
| 1 month | 5.01 | | 5.4 |
Monthly variations
Annual variations
| 2026 | -19.06% | ||
| 2025 | +20.75% | ||
| 2024 | +5.16% |
- Stock Market
- Stocks
- JOMA Stock
- AR5 Stock
- Quotes John MattsonAB
Select your edition
All financial news and data tailored to specific country editions
