|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.00 INR | +0.53% |
|
+1.48% | +1.38% |
| 08-03 | Jocil Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-26 | Jocil Limited announces Annual dividend, payable on October 19, 2026 | CI |
Quotes 5-day view: Jocil Limited
Delayed Quote NSE India S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | ₹144.29 | ₹150.87 | ₹146.23 | ₹147.00 | ₹147.00 |
| Volume | 1,304 | 12,800 | 14,980 | 6,055 | 6,055 |
| Change | +0.38% | +4.56% | -3.08% | +0.53% | +0.53% |
| Opening | ₹143.85 | ₹147.50 | ₹156.00 | ₹144.20 | ₹144.20 |
| High | ₹148.00 | ₹151.50 | ₹156.00 | ₹152.60 | ₹152.60 |
| Low | ₹143.85 | ₹146.10 | ₹146.00 | ₹144.20 | ₹144.20 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.48% | ||
| Current month | +1.88% | ||
| 1 month | +1.68% | ||
| 3 months | +7.98% | ||
| 6 months | +11.86% | ||
| Current year | +1.38% | ||
| 1 year | -11.52% | ||
| 3 years | -21.68% | ||
| 5 years | -40.68% | ||
| 10 years | -28.29% |
Volumes
marketsDaily volume
6,055
Estimated daily volume
872,978
Avg. Volume 20 sessions
3,396
Daily volume ratio
257.06
Avg. Volume 20 sessions INR
499,212
Avg. Volume 20 sessions USD
5,248.71
Record volume 1
1,765,864
Record volume 2
1,596,207
Record volume 3
1,312,658
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,298,203,155
Market Cap (USD)
13,652,822
Net sales ()
8,656,181,000
Net sales (USD)
91,034,518
Number of employees
749
Sales / Employee (INR)
11,556,984
Sales / Employee (USD)
121,541
Free-Float
100 %
Free-Float capitalization (INR)
1,298,203,155
Free-Float capitalization (USD)
13,652,822
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
146
Moving average 20 days
144.96
Moving average 50 days
147.14
Moving average 100 days
134.68
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
64.4
RSI 14 days
58.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +1.48% | -11.52% | -21.68% | 13.65M | |
| +0.88% | +1.22% | +10.37% | +32.08% | 126B | |
| +3.81% | +25.09% | +380.98% | +152.86% | 41.75B | |
| -0.58% | +2.29% | -9.65% | -40.00% | 40.98B | |
| +1.10% | -0.05% | +22.07% | -22.88% | 34.15B | |
| +0.22% | -0.52% | +48.14% | +66.59% | 24.88B | |
| -3.40% | -2.41% | +13.56% | -38.32% | 19.74B | |
| +6.97% | +8.76% | +77.40% | +253.20% | 18.81B | |
| +0.18% | +1.82% | +22.43% | +373.72% | 17.79B | |
| +2.32% | +3.36% | +12.99% | +12.40% | 17.55B | |
| Average | +1.18% | +3.62% | +56.68% | +76.80% | 34.18B | |
| Weighted average by Cap. | +1.15% | +3.64% | +61.79% | +60.08% |
Historical Quotes: Jocil Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 143.85 |  | 156 |
| 1 month | 137.01 | | 156 |
| Current year | 91.25 | | 175.12 |
| 1 year | 91.25 | | 175.12 |
| 3 years | 91.25 | | 263.45 |
| 5 years | 91.25 | | 267.25 |
| 10 years | 70.95 | | 319.8 |
Monthly variations
Annual variations
| 2026 | +1.38% | ||
| 2025 | -29.14% | ||
| 2024 | -8.67% | ||
| 2023 | +17.27% | ||
| 2022 | -2.85% | ||
| 2021 | +8.29% | ||
| 2020 | +67.37% | ||
| 2019 | -16.05% | ||
| 2018 | -35.81% | ||
| 2017 | +21.15% | ||
| 2016 | -22.81% | ||
| 2015 | +69.66% | ||
| 2014 | +51.79% | ||
| 2013 | -32.31% | ||
| 2012 | -10.99% | ||
| 2010 | +167.08% | ||
| 2009 | +44.81% | ||
| 2008 | -57.47% |
- Stock Market
- Stocks
- JOCIL Stock
- Quotes Jocil Limited
Select your edition
All financial news and data tailored to specific country editions
