|
Delayed
NSE India S.E.
00:08:36 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 149.10 INR | +0.73% |
|
+0.74% | +2.83% |
| 08-03 | Jocil Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-26 | Jocil Limited announces Annual dividend, payable on October 19, 2026 | CI |
Stock exchange
NSE India S.E.
JOCIL 149.10 ₹
+0.73%
14.91K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JOCIL | 149.10INR | +0.73% | 14.91K ₹ |
Quotes 5-day view: Jocil Limited
Delayed Quote NSE India S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₹149.08 | ₹151.15 | ₹152.50 | ₹148.02 | ₹149.10 |
| Volume | 3,838 | 5,941 | 2,296 | 3,262 | 100 |
| Change | -2.67% | +1.39% | +0.89% | -2.94% | +0.73% |
| Opening | ₹153.17 | ₹150.00 | ₹154.00 | ₹153.60 | ₹149.10 |
| High | ₹155.77 | ₹155.00 | ₹154.00 | ₹153.60 | ₹149.10 |
| Low | ₹148.90 | ₹149.25 | ₹146.60 | ₹147.50 | ₹149.10 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.74% | ||
| Current month | +3.33% | ||
| 1 month | +3.33% | ||
| 3 months | +0.18% | ||
| 6 months | +17.27% | ||
| Current year | +2.83% | ||
| 1 year | -9.33% | ||
| 3 years | -22.91% | ||
| 5 years | -37.54% | ||
| 10 years | -20.78% |
Volumes
marketsDaily volume
100
Estimated daily volume
1,948
Avg. Volume 20 sessions
2,521
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
375,881.1
Avg. Volume 20 sessions USD
3,955.4
Record volume 1
1,765,864
Record volume 2
1,596,207
Record volume 3
1,312,658
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,348,354,090
Market Cap (USD)
14,170,960
Net sales ()
10,437,085,000
Net sales (USD)
109,691,894
Number of employees
731
Sales / Employee (INR)
14,277,818
Sales / Employee (USD)
150,057
Free-Float
100 %
Free-Float capitalization (INR)
1,348,354,090
Free-Float capitalization (USD)
14,170,960
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
150.78
Moving average 20 days
148.9
Moving average 50 days
147.17
Moving average 100 days
141.69
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
55.61
RSI 14 days
54.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +0.74% | -9.33% | -22.91% | 14.17M | |
| -0.15% | +1.10% | +5.83% | +22.94% | 125B | |
| +9.98% | +26.30% | +461.34% | +259.79% | 55.22B | |
| -1.71% | -1.42% | -18.95% | -44.82% | 40.19B | |
| -2.20% | +3.16% | +11.25% | -18.51% | 36.31B | |
| +0.94% | +2.74% | +42.48% | +79.00% | 26.47B | |
| +1.99% | +7.85% | +48.10% | +21.14% | 20.7B | |
| -1.58% | +2.54% | +9.88% | +34.10% | 20.57B | |
| +2.21% | -0.18% | +15.49% | -34.11% | 20.57B | |
| -0.46% | +0.50% | +42.57% | +313.89% | 19.31B | |
| Average | +0.98% | +6.30% | +60.87% | +61.05% | 36.48B | |
| Weighted average by Cap. | +1.25% | +6.81% | +80.38% | +63.99% |
Historical Quotes: Jocil Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be84e5b170ec29.TZEfHSf7QBw3oJ6wH0QZwMRBh91rrEjK8sjhF9QqYaA.L9t7RESeeHpW0arhdBdAiaUJ6u8l5ymPsPykU5FLLvM84kxkQYsXeFnvpg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 146.52 |  | 155.77 |
| 1 month | 144.2 | | 156 |
| Current year | 91.25 | | 175.12 |
| 1 year | 91.25 | | 175.12 |
| 3 years | 91.25 | | 263.45 |
| 5 years | 91.25 | | 263.45 |
| 10 years | 70.95 | | 319.8 |
Monthly variations
Annual variations
| 2026 | +2.08% | ||
| 2025 | -29.14% | ||
| 2024 | -8.67% | ||
| 2023 | +17.27% | ||
| 2022 | -2.85% | ||
| 2021 | +8.29% | ||
| 2020 | +67.37% | ||
| 2019 | -16.05% | ||
| 2018 | -35.81% | ||
| 2017 | +21.15% | ||
| 2016 | -22.81% | ||
| 2015 | +69.66% | ||
| 2014 | +51.79% | ||
| 2013 | -32.31% | ||
| 2012 | -10.99% | ||
| 2010 | +167.08% | ||
| 2009 | +44.81% | ||
| 2008 | -57.47% |
- Stock Market
- Stocks
- JOCIL Stock
- Quotes Jocil Limited
Select your edition
All financial news and data tailored to specific country editions
