|
Market Closed -
Bombay S.E.
05:02:28 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 368.05 INR | -0.90% |
|
-3.47% | +3.36% |
| 11-02 | JK Paper Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
| 10-13 | JK Paper Announces Appointment of Gunjan Shah as President - Paper | CI |
Stock exchange
Bombay S.E.
JKPAPER 368.05 ₹
-0.90%
3.88M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JKPAPER | 368.05INR | -0.90% | 3.88M ₹ | ||
NSE India S.E.
| JKPAPER | 368.00INR | -0.90% | 110M ₹ |
Quotes 5-day view: JK Paper Limited
Delayed Quote Bombay S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | Today | |
|---|---|---|---|---|---|
| Last | ₹379.15 | ₹366.05 | ₹368.85 | ₹371.40 | ₹368.05 |
| Volume | 5,899 | 13,327 | 17,630 | 20,651 | 10,554 |
| Change | +2.56% | -3.46% | +0.76% | +0.69% | -0.90% |
| Opening | ₹377.10 | ₹382.00 | ₹374.95 | ₹372.30 | ₹371.40 |
| High | ₹382.45 | ₹382.00 | ₹374.95 | ₹375.75 | ₹371.40 |
| Low | ₹370.00 | ₹364.00 | ₹366.00 | ₹371.00 | ₹360.60 |
Performance
| 1 day | -0.90% | ||
| 1 week | -3.47% | ||
| Current month | -0.45% | ||
| 1 month | -4.33% | ||
| 3 months | -4.45% | ||
| 6 months | -0.58% | ||
| Current year | +3.36% | ||
| 1 year | -4.75% | ||
| 3 years | -3.92% | ||
| 5 years | +60.62% | ||
| 10 years | +313.77% |
Volumes
marketsDaily volume
10,554
Estimated daily volume
10,554
Avg. Volume 20 sessions
14,555
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
5,356,967.75
Avg. Volume 20 sessions USD
57,051.71
Record volume 1
5,907,366
Record volume 2
3,991,842
Record volume 3
2,743,604
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
66,986,345,051
Market Cap (USD)
712,603,256
Net sales (INR)
70,760,300,000
Net sales (USD)
752,750,731
Number of employees
3,725
Sales / Employee (INR)
18,996,054
Sales / Employee (USD)
202,081
Free-Float
42.39%
Free-Float capitalization (INR)
28,394,838,908
Free-Float capitalization (USD)
302,065,363
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
371.03
Moving average 20 days
377.85
Moving average 50 days
393.71
Moving average 100 days
382.89
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
43.94
RSI 14 days
44.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -3.47% | -4.75% | -3.92% | 713M | |
| +2.10% | -4.47% | -5.42% | -32.80% | 13.42B | |
| +18.52% | +6.42% | +9.68% | +2.83% | 11.77B | |
| +0.93% | +3.60% | -1.60% | +15.17% | 5.99B | |
| -1.42% | +2.27% | -14.13% | -28.68% | 4.76B | |
| -5.91% | -1.06% | +3.14% | +25.12% | 4.58B | |
| -0.85% | +2.15% | -3.45% | -11.91% | 3.96B | |
| -0.65% | +0.26% | -0.39% | -19.44% | 2.44B | |
| +0.11% | -4.23% | -32.21% | -47.99% | 2.32B | |
| -0.77% | -1.53% | -13.76% | -24.19% | 1.96B | |
| Average | +1.26% | +0.35% | -6.29% | -12.58% | 5.19B | |
| Weighted average by Cap. | +4.21% | +0.58% | -2.71% | -11.44% |
Historical Quotes: JK Paper Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f39fbd51289d58.rhPRIksoNc0YUYjNLjkPAizw62l59YABLj7Ziijqfcw._GfpDzFMVLxKBru0fmY3ZWOaklkMwfA0dBOps2amSvn-aYlyL3t_4CAYsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:55 | 368.95 | 100 | 10,554 |
| 04:55:03 | 367.30 | 189 | 10,454 |
| 04:54:45 | 368.00 | 5 | 10,265 |
| 04:54:17 | 368.00 | 7 | 10,260 |
| 04:54:01 | 368.40 | 27 | 10,253 |
| 04:53:41 | 368.00 | 7 | 10,226 |
| 04:53:15 | 368.00 | 7 | 10,219 |
| 04:51:12 | 368.00 | 4 | 10,212 |
| 04:48:05 | 368.45 | 3 | 10,208 |
Price Extremes
| 1 week | 360.6 |  | 382.45 |
| 1 month | 352.75 | | 406.8 |
| Current year | 305.35 | | 442 |
| 1 year | 305.35 | | 442 |
| 3 years | 276 | | 639.15 |
| 5 years | 192 | | 639.15 |
| 10 years | 62.2 | | 639.15 |
Monthly variations
Annual variations
| 2026 | +3.36% | ||
| 2025 | -14.24% | ||
| 2024 | +1.96% | ||
| 2023 | -0.54% | ||
| 2022 | +99.68% | ||
| 2021 | +92.81% | ||
| 2020 | -14.34% | ||
| 2019 | -18.30% | ||
| 2018 | +11.03% | ||
| 2017 | +60.25% | ||
| 2016 | +85.45% | ||
| 2015 | +43.23% | ||
| 2014 | +4.05% | ||
| 2013 | -22.56% | ||
| 2012 | +18.75% | ||
| 2011 | -40.69% | ||
| 2010 | +27.30% | ||
| 2009 | +173.85% | ||
| 2008 | -71.69% | ||
| 2007 | +33.02% | ||
| 2006 | -30.46% | ||
| 2005 | +15.44% | ||
| 2004 | -26.37% | ||
| 2003 | +117.91% | ||
| 2002 | -44.17% | ||
| 2001 | -11.76% | ||
| 2000 | +112.50% |
- Stock Market
- Stocks
- JKPAPER Stock
- Quotes JK Paper Limited
Select your edition
All financial news and data tailored to specific country editions
