|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0120 HKD | 0.00% |
|
-7.69% | +20.00% |
| 05-27 | Jiu Rong disposed 58.97 million SSG shares during 16 October 2025 to 26 May 2026 | RE |
| 05-14 | Jiu Rong Holdings says court hearing for litigation held on 13 May 2026 | RE |
Quotes 5-day view: Jiu Rong Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.0130 | HK$0.0130 | HK$0.0120 | HK$0.0120 | HK$0.0120 |
| Volume | 1,390,000 | 0 | 8,310,000 | 0 | 18,370,000 |
| Change | 0.00% | 0.00% | -7.69% | 0.00% | 0.00% |
| Opening | HK$0.0120 | HK$0.0130 | HK$0.0120 | HK$0.0120 | HK$0.0120 |
| High | HK$0.0130 | HK$0.0130 | HK$0.0120 | HK$0.0120 | HK$0.0120 |
| Low | HK$0.0120 | HK$0.0130 | HK$0.0120 | HK$0.0120 | HK$0.0120 |
Performance
| 1 week | -7.69% | ||
| 6 months | +9.09% | ||
| Current year | +20.00% | ||
| 1 year | +9.09% | ||
| 3 years | -47.83% | ||
| 5 years | -88.46% | ||
| 10 years | -92.86% |
Volumes
marketsDaily volume
18,370,000
Estimated daily volume
18,370,000
Avg. Volume 20 sessions
3,665,333
Daily volume ratio
5.01
Avg. Volume 20 sessions HKD
43,984
Avg. Volume 20 sessions USD
5,609.06
Record volume 1
949,312,000
Record volume 2
839,984,000
Record volume 3
822,430,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
65,650,440
Market Cap (USD)
8,372,072
Net sales ()
583,498,292
Net sales (USD)
74,410,617
Number of employees
248
Sales / Employee (HKD)
2,352,816
Sales / Employee (USD)
300,043
Free-Float
78.28 %
Free-Float capitalization (HKD)
51,391,793
Free-Float capitalization (USD)
6,553,738
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0128
Moving average 20 days
0.0124
Moving average 50 days
0.0123
Moving average 100 days
0.0121
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+0.83%
RSI 9 days
37.31
RSI 14 days
43.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.69% | +9.09% | -47.83% | 8.37M | |
| -0.58% | +9.93% | +3.98% | +45.21% | 140B | |
| +19.53% | +6.67% | +188.58% | +152.45% | 52.48B | |
| +9.53% | -13.55% | +105.97% | +46.56% | 17.49B | |
| +4.50% | -6.07% | +62.23% | +39.92% | 4.76B | |
| +3.58% | 0.00% | -29.47% | +65.63% | 4.55B | |
| +0.85% | +3.74% | -15.53% | +7.16% | 3.43B | |
| +2.01% | +7.10% | +17.83% | +15.04% | 2.45B | |
| -2.29% | +1.33% | -13.87% | -27.32% | 2.58B | |
| +0.31% | -0.14% | +46.74% | +45.95% | 2.45B | |
| Average | +3.74% | -2.35% | +37.55% | +34.28% | 23.05B | |
| Weighted average by Cap. | +4.99% | +2.65% | +54.41% | +68.33% |
Historical Quotes: Jiu Rong Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
026c54b3c91744c4e743f07f7bd79.fMTIDIXLFrbSP2wMcAPb1WntcHLEcddZw9ItCSf_w8c.I_yQXtWiVNK2T0E7P0aNpgbVCTa9EPpo9qUdbniVrqUf9KBuzJEi2bZnCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:06:21 | 0.0120 | 100,000 | 18,370,000 |
| 01:00:00 | 0.0120 | 110,000 | 18,270,000 |
| 01:00:00 | 0.0120 | 2,400,000 | 18,160,000 |
| 01:00:00 | 0.0120 | 10,000,000 | 15,760,000 |
| 01:00:00 | 0.0120 | 200,000 | 5,760,000 |
| 01:00:00 | 0.0120 | 3,000,000 | 5,560,000 |
| 23:38:19 | 0.0120 | 180,000 | 2,560,000 |
| 22:41:28 | 0.0120 | 2,200,000 | 2,380,000 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.13 |
| 10 years | 0.01 | | 0.33 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -33.33% | ||
| 2024 | -42.31% | ||
| 2023 | -71.11% | ||
| 2022 | -4.26% | ||
| 2021 | -16.81% | ||
| 2020 | -13.08% | ||
| 2019 | -18.75% | ||
| 2018 | -26.61% | ||
| 2017 | -16.15% | ||
| 2016 | +68.83% | ||
| 2015 | +38.74% | ||
| 2014 | -28.39% | ||
| 2013 | -83.51% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | +6.82% | ||
| 2007 | 0.00% | ||
| 2006 | +11.39% | ||
| 2005 | -34.17% | ||
| 2004 | +11.11% |
- Stock Market
- Stocks
- 2358 Stock
- Quotes Jiu Rong Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
