Quotes 5-day view: Jiu Rong Holdings Limited

Delayed Quote Hong Kong S.E.
Jiu Rong Holdings Limited(2358) : Historical Chart (5-day)
  2026-07-27 2026-07-28 2026-07-29 2026-07-30 Today
Last HK$0.0130 HK$0.0130 HK$0.0120 HK$0.0120 HK$0.0120
Volume 1,390,000 0 8,310,000 0 18,370,000
Change 0.00% 0.00% -7.69% 0.00% 0.00%
Opening HK$0.0120 HK$0.0130 HK$0.0120 HK$0.0120 HK$0.0120
High HK$0.0130 HK$0.0130 HK$0.0120 HK$0.0120 HK$0.0120
Low HK$0.0120 HK$0.0130 HK$0.0120 HK$0.0120 HK$0.0120

Performance

1 week-7.69%
6 months+9.09%
Current year+20.00%
1 year+9.09%
3 years-47.83%
5 years-88.46%
10 years-92.86%

Volumes

markets
Daily volume
18,370,000
Estimated daily volume
18,370,000
Avg. Volume 20 sessions
3,665,333
Daily volume ratio
5.01
Avg. Volume 20 sessions HKD
43,984
Avg. Volume 20 sessions USD
5,609.06
Record volume 1
949,312,000
Record volume 2
839,984,000
Record volume 3
822,430,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (HKD)
65,650,440
Market Cap (USD)
8,372,072
Net sales ()
583,498,292
Net sales (USD)
74,410,617
Number of employees
248
Sales / Employee (HKD)
2,352,816
Sales / Employee (USD)
300,043
Free-Float
78.28 %
Free-Float capitalization (HKD)
51,391,793
Free-Float capitalization (USD)
6,553,738
Average Daily Capital Traded
0.07%

Indicators

Moving average 5 days
0.0128
Moving average 20 days
0.0124
Moving average 50 days
0.0123
Moving average 100 days
0.0121
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+0.83%
RSI 9 days
37.31
RSI 14 days
43.05

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-7.69%+9.09%-47.83% 8.37M
-0.58%+9.93%+3.98%+45.21% 140B
+19.53%+6.67%+188.58%+152.45% 52.48B
+9.53%-13.55%+105.97%+46.56% 17.49B
+4.50%-6.07%+62.23%+39.92% 4.76B
+3.58%0.00%-29.47%+65.63% 4.55B
+0.85%+3.74%-15.53%+7.16% 3.43B
+2.01%+7.10%+17.83%+15.04% 2.45B
-2.29%+1.33%-13.87%-27.32% 2.58B
+0.31%-0.14%+46.74%+45.95% 2.45B
Average +3.74%-2.35%+37.55%+34.28% 23.05B
Weighted average by Cap. +4.99%+2.65%+54.41%+68.33%

Historical Quotes: Jiu Rong Holdings Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

026c54b3c91744c4e743f07f7bd79.fMTIDIXLFrbSP2wMcAPb1WntcHLEcddZw9ItCSf_w8c.I_yQXtWiVNK2T0E7P0aNpgbVCTa9EPpo9qUdbniVrqUf9KBuzJEi2bZnCw
DatePriceVolumeTotal
01:06:21 0.0120100,00018,370,000
01:00:00 0.0120110,00018,270,000
01:00:00 0.01202,400,00018,160,000
01:00:00 0.012010,000,00015,760,000
01:00:00 0.0120200,0005,760,000
01:00:00 0.01203,000,0005,560,000
23:38:19 0.0120180,0002,560,000
22:41:28 0.01202,200,0002,380,000
Chart Jiu Rong Holdings Limited

Course Extremes

1 week 0.01
Extreme 0.012
0.01
1 month 0.01
Extreme 0.012
0.01
Current year 0.01
Extreme 0.01
0.04
1 year 0.01
Extreme 0.01
0.04
3 years 0.01
Extreme 0.01
0.04
5 years 0.01
Extreme 0.01
0.13
10 years 0.01
Extreme 0.01
0.33

Monthly variations

Annual variations

2026+20.00%
2025-33.33%
2024-42.31%
2023-71.11%
2022-4.26%
2021-16.81%
2020-13.08%
2019-18.75%
2018-26.61%
2017-16.15%
2016+68.83%
2015+38.74%
2014-28.39%
2013-83.51%
20120.00%
20110.00%
20100.00%
20090.00%
2008+6.82%
20070.00%
2006+11.39%
2005-34.17%
2004+11.11%
  1. Stock Market
  2. Stocks
  3. 2358 Stock
  4. Quotes Jiu Rong Holdings Limited