|
Market Closed -
Hong Kong S.E.
04:08:08 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.0120 HKD | 0.00% |
|
+9.09% | +20.00% |
| 05-27 | Jiu Rong disposed 58.97 million SSG shares during 16 October 2025 to 26 May 2026 | RE |
| 05-14 | Jiu Rong Holdings says court hearing for litigation held on 13 May 2026 | RE |
Stock exchange
Hong Kong S.E.
2358 0.0120 $
0.00%
39K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2358 | 0.0120HKD | 0.00% | 39K $ |
Quotes 5-day view: Jiu Rong Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | HK$0.0120 | HK$0.0130 | HK$0.0120 | HK$0.0120 | HK$0.0120 |
| Volume | 1,310,000 | 3,240,000 | 840,000 | 1,280,000 | 3,250,000 |
| Change | +9.09% | +8.33% | -7.69% | 0.00% | 0.00% |
| Opening | HK$0.0110 | HK$0.0120 | HK$0.0110 | HK$0.0120 | HK$0.0120 |
| High | HK$0.0120 | HK$0.0130 | HK$0.0130 | HK$0.0120 | HK$0.0130 |
| Low | HK$0.0110 | HK$0.0120 | HK$0.0110 | HK$0.0110 | HK$0.0120 |
Performance
| 1 week | +9.09% | ||
| Current year | +20.00% | ||
| 1 year | +9.09% | ||
| 3 years | -25.00% | ||
| 5 years | -88.12% | ||
| 10 years | -93.06% |
Volumes
marketsDaily volume
3,250,000
Estimated daily volume
3,250,000
Avg. Volume 20 sessions
3,410,000
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
40,920
Avg. Volume 20 sessions USD
5,219.47
Record volume 1
949,312,000
Record volume 2
839,984,000
Record volume 3
822,430,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
65,663,999
Market Cap (USD)
8,375,446
Net sales ()
583,498,292
Net sales (USD)
74,425,233
Number of employees
248
Sales / Employee (HKD)
2,352,816
Sales / Employee (USD)
300,102
Free-Float
78.28 %
Free-Float capitalization (HKD)
51,402,407
Free-Float capitalization (USD)
6,556,379
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0122
Moving average 20 days
0.0121
Moving average 50 days
0.0122
Moving average 100 days
0.0121
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+0.83%
RSI 9 days
49.98
RSI 14 days
49.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.09% | +9.09% | -25.00% | 8.38M | |
| +0.21% | -3.25% | -7.55% | +57.71% | 140B | |
| 0.00% | -8.85% | +182.35% | +172.86% | 63.2B | |
| -3.95% | -9.53% | +156.60% | +97.26% | 23.65B | |
| -0.84% | -3.51% | +50.82% | +63.37% | 5.56B | |
| -1.87% | -6.18% | -41.02% | +73.35% | 4.67B | |
| -0.37% | -1.07% | -15.01% | -4.25% | 3.46B | |
| -2.59% | -5.86% | +94.94% | +86.30% | 3.22B | |
| +0.56% | -5.12% | -23.83% | -26.62% | 2.62B | |
| +0.77% | -4.49% | +20.47% | +26.33% | 2.57B | |
| Average | -0.81% | -4.24% | +42.69% | +52.13% | 24.88B | |
| Weighted average by Cap. | -0.34% | -5.42% | +58.32% | +89.44% |
Historical Quotes: Jiu Rong Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92b1358067a1c79a08a5b280fb.GQ0YedBibZLgtiBLosdj2fLuksHRg7aG2uE3aYYnAyc.U1ppJo8KJ-SM8hY-wK4o7ZO957GQwOzx6rhoUPNiRRdGWnUw5S8-p7D_Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:21:06 | 0.0120 | 10,000 | 3,250,000 |
| 03:03:23 | 0.0120 | 50,000 | 3,240,000 |
| 02:35:37 | 0.0130 | 10,000 | 3,190,000 |
| 23:43:57 | 0.0130 | 40,000 | 3,180,000 |
| 21:57:36 | 0.0120 | 100,000 | 3,140,000 |
| 21:57:36 | 0.0120 | 10,000 | 3,040,000 |
| 21:57:33 | 0.0120 | 30,000 | 3,030,000 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.13 |
| 10 years | 0.01 | | 0.33 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -33.33% | ||
| 2024 | -42.31% | ||
| 2023 | -71.11% | ||
| 2022 | -4.26% | ||
| 2021 | -16.81% | ||
| 2020 | -13.08% | ||
| 2019 | -18.75% | ||
| 2018 | -26.61% | ||
| 2017 | -16.15% | ||
| 2016 | +68.83% | ||
| 2015 | +38.74% | ||
| 2014 | -28.39% | ||
| 2013 | -83.51% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | +6.82% | ||
| 2007 | 0.00% | ||
| 2006 | +11.39% | ||
| 2005 | -34.17% | ||
| 2004 | +11.11% |
- Stock Market
- Stocks
- 2358 Stock
- Quotes Jiu Rong Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
