|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.630 INR | 0.00% |
|
-1.29% | -22.30% |
Quotes 5-day view: JHS Svendgaard Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-06-25 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | ₹7.730 | ₹7.470 | ₹7.460 | ₹7.630 | ₹7.630 |
| Volume | 30,592 | 138,684 | 60,468 | 129,169 | 174,666 |
| Change | +0.13% | -3.36% | -0.13% | +2.28% | 0.00% |
| Opening | ₹8.050 | ₹7.810 | ₹7.710 | ₹7.700 | ₹7.860 |
| High | ₹8.150 | ₹7.930 | ₹7.710 | ₹7.790 | ₹7.860 |
| Low | ₹7.700 | ₹7.400 | ₹7.440 | ₹7.490 | ₹7.260 |
Performance
| 1 week | -1.29% | ||
| Current month | +2.28% | ||
| 1 month | -12.00% | ||
| 3 months | -4.15% | ||
| 6 months | -19.51% | ||
| Current year | -22.30% | ||
| 1 year | -41.98% | ||
| 3 years | -66.68% | ||
| 5 years | -66.97% | ||
| 10 years | -74.57% |
Volumes
marketsDaily volume
174,666
Estimated daily volume
289,906
Avg. Volume 20 sessions
86,136
Daily volume ratio
3.37
Avg. Volume 20 sessions INR
657,217.68
Avg. Volume 20 sessions USD
6,904.73
Record volume 1
8,400,482
Record volume 2
4,349,329
Record volume 3
3,806,664
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
666,906,029
Market Cap (USD)
7,014,688
Net sales ()
922,910,000
Net sales (USD)
9,707,403
Number of employees
263
Sales / Employee (INR)
3,509,163
Sales / Employee (USD)
36,910
Free-Float
49.01 %
Free-Float capitalization (INR)
326,863,933
Free-Float capitalization (USD)
3,438,038
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
7.602
Moving average 20 days
8.065
Moving average 50 days
8.552
Moving average 100 days
8.83
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+12.09%
Price spread / (MMA100)
+15.73%
RSI 9 days
27.66
RSI 14 days
33.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.29% | -41.98% | -66.68% | 7.01M | |
| +1.52% | +4.41% | -15.33% | -19.28% | 36.99B | |
| +2.23% | +1.85% | -9.52% | -47.46% | 9.86B | |
| +1.75% | +0.36% | -2.98% | -32.04% | 3.2B | |
| -0.44% | -1.35% | -28.67% | +49.00% | 2.62B | |
| +1.16% | -0.65% | -19.21% | -32.11% | 21.78M | |
| +1.36% | +3.60% | - | - | 1.97B | |
| -0.51% | +2.76% | +72.39% | +244.77% | 1.47B | |
| +1.95% | -0.15% | +0.59% | -39.19% | 1.27B | |
| +0.83% | +4.43% | -48.10% | -15.34% | 925M | |
| Average | +0.98% | +1.07% | -10.31% | +4.63% | 5.84B | |
| Weighted average by Cap. | +1.51% | +3.83% | -12.12% | -15.25% |
Historical Quotes: JHS Svendgaard Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b6a9e2e2.KCAwEd9A3F70qBi593QMkEI75UNzEBQFMWHoQts22VQ.WhhRSadyrTPFnnz8mzdg0SoDi3AlQi18ZSXFIbZxjAxrEnxZsjqLKqzYUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:38:26 | 7.630 | 44 | 174,666 |
| 04:07:02 | 7.650 | 100 | 174,622 |
| 03:50:33 | 7.670 | 1 | 174,522 |
| 03:46:31 | 7.500 | 145 | 174,521 |
| 03:46:27 | 7.510 | 10 | 174,376 |
| 03:46:07 | 7.520 | 1 | 174,366 |
| 03:45:39 | 7.590 | 1 | 174,365 |
| 03:44:11 | 7.520 | 10 | 174,364 |
| 03:43:44 | 7.530 | 10 | 174,354 |
| 03:43:12 | 7.530 | 15 | 174,344 |
Course Extremes
| 1 week | 7.26 |  | 7.93 |
| 1 month | 7.26 | | 9.2 |
| Current year | 6.26 | | 12.9 |
| 1 year | 6.26 | | 13.9 |
| 3 years | 6.26 | | 39.5 |
| 5 years | 6.26 | | 39.5 |
| 10 years | 6.26 | | 82.85 |
Monthly variations
Annual variations
| 2026 | -22.30% | ||
| 2025 | -53.50% | ||
| 2024 | -17.01% | ||
| 2023 | +13.87% | ||
| 2022 | -18.73% | ||
| 2021 | +14.35% | ||
| 2020 | +58.75% | ||
| 2019 | -55.90% | ||
| 2018 | -54.23% | ||
| 2017 | +102.29% | ||
| 2016 | +44.92% | ||
| 2015 | +170.90% | ||
| 2014 | +34.04% | ||
| 2013 | -76.96% | ||
| 2012 | -7.69% | ||
| 2011 | -68.35% | ||
| 2010 | +116.43% | ||
| 2009 | +184.71% | ||
| 2008 | -78.59% | ||
| 2007 | +150.87% | ||
| 2006 | -44.42% |
- Stock Market
- Stocks
- JHS Stock
- Quotes JHS Svendgaard Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
