|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.390 INR | -0.14% |
|
-2.64% | -24.75% |
Quotes 5-day view: JHS Svendgaard Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹7.530 | ₹7.440 | ₹7.400 | ₹7.400 | ₹7.390 |
| Volume | 17,795 | 20,915 | 71,795 | 16,922 | 7,487 |
| Change | -0.79% | -1.20% | -0.54% | 0.00% | -0.14% |
| Opening | ₹7.400 | ₹7.530 | ₹7.590 | ₹7.550 | ₹7.300 |
| High | ₹7.690 | ₹7.550 | ₹7.690 | ₹7.590 | ₹7.540 |
| Low | ₹7.400 | ₹7.410 | ₹7.260 | ₹7.400 | ₹7.300 |
Performance
| 1 day | -0.14% | ||
| 1 week | -2.64% | ||
| Current month | -0.94% | ||
| 1 month | -9.55% | ||
| 3 months | -21.38% | ||
| 6 months | -26.98% | ||
| Current year | -24.75% | ||
| 1 year | -43.50% | ||
| 3 years | -66.02% | ||
| 5 years | -72.68% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
7,487
Estimated daily volume
7,487
Avg. Volume 20 sessions
72,293
Daily volume ratio
0.1
Avg. Volume 20 sessions INR
534,245.27
Avg. Volume 20 sessions USD
5,549.21
Record volume 1
8,400,482
Record volume 2
4,349,329
Record volume 3
3,806,664
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
645,928,636
Market Cap (USD)
6,707,358
Net sales ()
922,910,000
Net sales (USD)
9,583,548
Number of employees
263
Sales / Employee (INR)
3,509,163
Sales / Employee (USD)
36,439
Free-Float
49.01 %
Free-Float capitalization (INR)
316,582,495
Free-Float capitalization (USD)
3,287,410
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
7.432
Moving average 20 days
7.638
Moving average 50 days
8.188
Moving average 100 days
8.448
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+10.79%
Price spread / (MMA100)
+14.31%
RSI 9 days
31.74
RSI 14 days
35.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -2.64% | -43.50% | -66.02% | 6.71M | |
| -0.59% | -3.61% | -15.04% | -19.08% | 35.97B | |
| +1.08% | +3.41% | -3.73% | -44.80% | 10.33B | |
| +0.25% | +3.97% | +3.57% | -20.92% | 3.55B | |
| +0.44% | -0.38% | -30.55% | +36.05% | 2.64B | |
| -0.72% | +3.92% | - | - | 2.18B | |
| -4.68% | -6.90% | +58.14% | +213.18% | 1.41B | |
| -2.34% | +1.72% | -9.21% | -32.38% | 1.34B | |
| -4.17% | -2.70% | -46.72% | -14.12% | 844M | |
| -2.21% | +1.36% | -39.57% | -25.22% | 754M | |
| Average | -1.31% | +1.18% | -14.07% | +2.96% | 5.9B | |
| Weighted average by Cap. | -0.41% | +0.50% | -11.39% | -15.88% |
Historical Quotes: JHS Svendgaard Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ec3f01619.KfLBV-w8tvrf6UXtBkjuH-GaGZO3AvG6jUyg3GQVbgg.f5isYN5V7J6akXCiMjyUV4brW93tO77z4wn0hANkWntHufUarXTegoieMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:15 | 7.410 | 210 | 7,487 |
| 05:54:26 | 7.400 | 5 | 7,277 |
| 05:53:22 | 7.350 | 50 | 7,272 |
| 05:52:39 | 7.490 | 1 | 7,222 |
| 05:48:54 | 7.380 | 544 | 7,221 |
| 05:38:51 | 7.490 | 2 | 6,677 |
| 05:24:44 | 7.380 | 3 | 6,675 |
| 05:22:20 | 7.400 | 28 | 6,672 |
Course Extremes
| 1 week | 7.26 |  | 7.69 |
| 1 month | 7.26 | | 8.38 |
| Current year | 6.26 | | 12.9 |
| 1 year | 6.26 | | 13.9 |
| 3 years | 6.26 | | 39.5 |
| 5 years | 6.26 | | 39.5 |
| 10 years | 6.26 | | 82.85 |
Monthly variations
Annual variations
| 2026 | -24.75% | ||
| 2025 | -53.50% | ||
| 2024 | -17.01% | ||
| 2023 | +13.87% | ||
| 2022 | -18.73% | ||
| 2021 | +14.35% | ||
| 2020 | +58.75% | ||
| 2019 | -55.90% | ||
| 2018 | -54.23% | ||
| 2017 | +102.29% | ||
| 2016 | +44.92% | ||
| 2015 | +170.90% | ||
| 2014 | +34.04% | ||
| 2013 | -76.96% | ||
| 2012 | -7.69% | ||
| 2011 | -68.35% | ||
| 2010 | +116.43% | ||
| 2009 | +184.71% | ||
| 2008 | -78.59% | ||
| 2007 | +150.87% | ||
| 2006 | -44.42% |
- Stock Market
- Stocks
- JHS Stock
- Quotes JHS Svendgaard Laboratories Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
