JHS SVENDGAARD LABORATORIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.1 INR | +4.95% |
|
+5.23% | -24.95% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 17.95 ₹ | 17.5 ₹ | 17.45 ₹ | 18.2 ₹ | 19.1 ₹ |
| Volume | 70 576 | 64 295 | 89 104 | 271 213 | 192 142 |
| Change | -1.10% | -2.51% | -0.29% | +4.30% | +4.95% |
| Opening | 17.95 | 17.95 | 17.45 | 17.80 | 18.2 |
| High | 18.40 | 18.10 | 18.00 | 18.30 | 19.1 |
| Low | 17.60 | 17.20 | 17.35 | 17.35 | 17.65 |
Performance
| 1 day | +4.95% | ||
| 1 week | +5.23% | ||
| Current month | +2.14% | ||
| 1 month | +4.09% | ||
| 3 months | -20.91% | ||
| 6 months | -25.68% | ||
| Current year | -24.95% | ||
| 1 year | +8.52% | ||
| 3 years | -7.95% | ||
| 5 years | -19.58% | ||
| 10 years | +172.86% |
Volumes
marketsDaily volume
192 142
Estimated daily volume
243 685
Avg. Volume 20 sessions
78 829
Daily volume ratio
3.09
Avg. Volume 20 sessions INR
1 505 633.90
Avg. Volume 20 sessions USD
18 066.10
Record volume 1
8 400 482
Record volume 2
4 349 329
Record volume 3
3 806 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 429 348 696
Capitalization (USD)
17 150 755
Net sales (INR)
1 026 196 000
Net sales (USD)
12 313 326
Number of employees
259
Sales / Employee (INR)
3 962 147
Sales / Employee (USD)
47 542
Free-Float
52.76 %
Free-Float capitalization (INR)
754 138 563
Free-Float capitalization (USD)
9 048 909
Average Daily Capital Traded
0.11%
Highs and lows
1 week
17.20
19.10
1 month
16.3519.55
Current year
15.5539.50
1 year
15.5539.50
3 years
13.6039.50
5 years
6.5039.50
10 years
6.5082.85
Indicators
Moving average 5 days
17.85
Moving average 20 days
17.80
Moving average 50 days
17.92
Moving average 100 days
22.88
Price spread / (MMA5)
-6.54%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
+19.81%
STIM
RSI 9 days
42.20
RSI 14 days
43.47
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | +5.23% | -24.95% | +8.52% | 17.15M | ||
| -2.11% | -3.43% | +6.29% | -5.25% | 43.49B | ||
| -0.22% | +0.94% | -3.45% | -4.93% | 18.51B | ||
| -1.65% | -1.83% | -7.92% | -23.46% | 4.05B | ||
| -.--% | -.--% | +3.08% | +16.67% | 3.61B | ||
| +2.76% | +1.92% | +9.12% | +60.38% | 2.7B | ||
| -1.38% | -7.96% | -21.40% | -35.20% | 1.42B | ||
| -1.59% | -1.80% | +55.15% | +30.74% | 1.39B | ||
| +0.62% | -5.95% | +15.20% | -13.73% | 939M | ||
| -0.44% | -1.10% | +18.34% | +21.21% | 798M | ||
| +0.58% | -0.57% | +23.58% | +39.36% | 435M | ||
| -1.52% | -3.75% | -19.54% | -18.96% | 379M | ||
| -1.97% | -4.93% | -8.43% | -6.77% | 365M | ||
| -2.24% | -4.79% | -25.17% | -17.55% | 332M | ||
| -2.69% | -5.76% | -18.67% | -28.70% | 321M | ||
| -1.05% | -4.59% | +4.08% | +5.72% | 326M | ||
| Average | -0.50% | -2.11% | +0.33% | +1.75% | ||
| Weighted average by Cap. | -1.29% | -1.85% | +3.48% | -2.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84c.QpYCPY4xt62mPLbYiSWpcq3PCFOtk9YjdpRrXZUYgpY.E94wBf9u9Nrob4S86kjdIpmnRRzuqrlMIcUgGcNi76Uj4GNa13Lb4dFR_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:52 | 19.1 | 10 | 192,142 |
| 05:43:41 | 19.1 | 10 | 192,132 |
| 05:22:18 | 19.1 | 5 | 192,122 |
| 05:03:51 | 19.1 | 1,000 | 192,117 |
| 05:03:18 | 19.1 | 20 | 191,117 |
| 04:49:27 | 19.1 | 400 | 191,097 |
| 04:23:39 | 19.1 | 32 | 190,697 |
| 04:21:18 | 19.1 | 235 | 190,665 |
| 04:16:13 | 19.1 | 113 | 190,430 |
Monthly variations
Annual change
| 2024 | -28.49% | ||
| 2023 | +13.87% | ||
| 2022 | -18.73% | ||
| 2021 | +14.35% | ||
| 2020 | +58.75% | ||
| 2019 | -55.90% | ||
| 2018 | -54.23% | ||
| 2017 | +102.29% | ||
| 2016 | +44.92% | ||
| 2015 | +170.90% | ||
| 2014 | +34.04% | ||
| 2013 | -76.96% | ||
| 2012 | -7.69% | ||
| 2011 | -68.35% | ||
| 2010 | +116.43% | ||
| 2009 | +184.71% | ||
| 2008 | -78.59% | ||
| 2007 | +150.87% | ||
| 2006 | -44.42% |
- Stock Market
- Equities
- JHS Stock
- Quotes JHS Svendgaard Laboratories Limited
