|
Market Closed -
NSE India S.E.
08:22:04 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 7.990 INR | -2.44% |
|
-4.99% | -18.64% |
Stock exchange
NSE India S.E.
JHS 7.990 ₹
-2.44%
306K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JHS | 7.990INR | -2.44% | 306K ₹ | ||
Bombay S.E.
| JHS | 8.040INR | -3.48% | 60.86K ₹ |
Quotes 5-day view: JHS Svendgaard Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹8.180 | ₹7.930 | ₹8.110 | ₹8.190 | ₹7.990 |
| Volume | 94,672 | 77,060 | 62,005 | 15,353 | 38,311 |
| Change | -2.73% | -3.06% | +2.27% | +0.99% | -2.44% |
| Opening | ₹8.390 | ₹8.350 | ₹7.990 | ₹8.060 | ₹8.380 |
| High | ₹8.790 | ₹8.490 | ₹8.240 | ₹8.380 | ₹8.380 |
| Low | ₹8.000 | ₹7.810 | ₹7.550 | ₹8.060 | ₹7.860 |
Performance
| 1 day | -2.44% | ||
| 1 week | -4.99% | ||
| Current month | -35.82% | ||
| 1 month | -35.82% | ||
| 3 months | +9.75% | ||
| 6 months | -9.72% | ||
| Current year | -18.64% | ||
| 1 year | -39.61% | ||
| 3 years | -63.01% | ||
| 5 years | -67.39% | ||
| 10 years | -82.30% |
Volumes
marketsDaily volume
38,311
Estimated daily volume
38,311
Avg. Volume 20 sessions
105,917
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
846,276.83
Avg. Volume 20 sessions USD
8,912.99
Record volume 1
8,400,482
Record volume 2
4,349,329
Record volume 3
4,065,094
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
698,372,083
Market Cap (USD)
7,355,102
Net sales ()
1,017,295,000
Net sales (USD)
10,713,928
Number of employees
235
Sales / Employee (INR)
4,328,915
Sales / Employee (USD)
45,591
Free-Float
49.29%
Free-Float capitalization (INR)
344,234,547
Free-Float capitalization (USD)
3,625,403
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
8.08
Moving average 20 days
9.37
Moving average 50 days
8.808
Moving average 100 days
8.293
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+17.27%
Price spread / (MMA50)
+10.24%
Price spread / (MMA100)
+3.80%
RSI 9 days
37.8
RSI 14 days
41.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -4.99% | -39.61% | -63.01% | 7.36M | |
| +0.61% | +0.34% | +8.02% | +8.25% | 374B | |
| +2.93% | +0.15% | +18.95% | +11.45% | 260B | |
| +2.07% | -1.36% | -6.01% | +12.09% | 141B | |
| +2.29% | +1.33% | +24.55% | +28.98% | 75.96B | |
| +1.66% | +0.94% | +30.75% | - | 54.59B | |
| +0.34% | +2.75% | -24.50% | -24.78% | 46.14B | |
| +0.39% | +0.52% | +11.90% | -14.64% | 39.52B | |
| -1.28% | -1.33% | +35.60% | +3.59% | 37.11B | |
| -1.89% | -2.01% | -10.21% | -9.69% | 35.9B | |
| Average | +0.51% | -0.37% | +4.94% | -5.31% | 106.4B | |
| Weighted average by Cap. | +1.53% | +0.14% | +10.26% | +7.95% |
Historical Quotes: JHS Svendgaard Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f27445baff60d93f32ab2.dYAiEkzLu2WVQPbHBacNtq4jh10D9gye1A8EhrxMie0.GexYZDqu3CngNrmJd_4-6cFi5BRXplbYlzhWycUO-KRA12EnIa79FPoipw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:26 | 7.990 | 200 | 38,311 |
| 05:59:47 | 8.000 | 142 | 38,111 |
| 05:57:44 | 8.000 | 10,858 | 37,969 |
| 05:55:31 | 8.000 | 25 | 27,111 |
| 05:54:48 | 8.000 | 400 | 27,086 |
| 05:52:19 | 8.000 | 200 | 26,686 |
| 05:49:14 | 8.000 | 10 | 26,486 |
| 05:48:44 | 8.000 | 10 | 26,476 |
| 05:43:13 | 8.000 | 10 | 26,466 |
Price Extremes
| 1 week | 7.55 |  | 8.79 |
| 1 month | 7.55 | | 12.15 |
| Current year | 6.26 | | 13.69 |
| 1 year | 6.26 | | 13.69 |
| 3 years | 6.26 | | 39.5 |
| 5 years | 6.26 | | 39.5 |
| 10 years | 6.26 | | 82.85 |
Monthly variations
Annual variations
| 2026 | -18.64% | ||
| 2025 | -53.50% | ||
| 2024 | -17.01% | ||
| 2023 | +13.87% | ||
| 2022 | -18.73% | ||
| 2021 | +14.35% | ||
| 2020 | +58.75% | ||
| 2019 | -55.90% | ||
| 2018 | -54.23% | ||
| 2017 | +102.29% | ||
| 2016 | +44.92% | ||
| 2015 | +170.90% | ||
| 2014 | +34.04% | ||
| 2013 | -76.96% | ||
| 2012 | -7.69% | ||
| 2011 | -68.35% | ||
| 2010 | +116.43% | ||
| 2009 | +184.71% | ||
| 2008 | -78.59% | ||
| 2007 | +150.87% | ||
| 2006 | -44.42% |
- Stock Market
- Stocks
- JHS Stock
- Quotes JHS Svendgaard Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
