|
Market Closed -
NSE India S.E.
07:05:08 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 9.550 INR | -0.83% |
|
-18.38% | -2.75% |
Stock exchange
NSE India S.E.
JHS 9.550 ₹
-0.83%
1.65M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JHS | 9.550INR | -0.83% | 1.65M ₹ | ||
Bombay S.E.
| JHS | 9.500INR | -1.25% | 107K ₹ |
Quotes 5-day view: JHS Svendgaard Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | ₹10.53 | ₹10.36 | ₹9.980 | ₹9.630 | ₹9.550 |
| Volume | 1,114,692 | 214,870 | 208,634 | 134,911 | 172,341 |
| Change | -10.00% | -1.61% | -3.67% | -3.51% | -0.83% |
| Opening | ₹11.89 | ₹10.39 | ₹9.860 | ₹10.00 | ₹9.300 |
| High | ₹12.15 | ₹10.75 | ₹10.79 | ₹10.40 | ₹9.980 |
| Low | ₹10.53 | ₹10.01 | ₹9.850 | ₹9.550 | ₹9.150 |
Performance
| 1 day | -0.83% | ||
| 1 week | -18.38% | ||
| Current month | -23.29% | ||
| 1 month | +17.76% | ||
| 3 months | +26.16% | ||
| 6 months | +9.64% | ||
| Current year | -2.75% | ||
| 1 year | -15.19% | ||
| 3 years | -56.29% | ||
| 5 years | -65.02% | ||
| 10 years | -72.52% |
Volumes
marketsDaily volume
172,341
Estimated daily volume
172,341
Avg. Volume 20 sessions
831,642
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
7,942,181.1
Avg. Volume 20 sessions USD
82,106.27
Record volume 1
8,400,482
Record volume 2
4,349,329
Record volume 3
4,065,094
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
834,725,029
Market Cap (USD)
8,624,921
Net sales ()
1,017,295,000
Net sales (USD)
10,511,352
Number of employees
235
Sales / Employee (INR)
4,328,915
Sales / Employee (USD)
44,729
Free-Float
49.29%
Free-Float capitalization (INR)
411,444,270
Free-Float capitalization (USD)
4,251,309
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
10.01
Moving average 20 days
9.24
Moving average 50 days
8.61
Moving average 100 days
8.296
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-9.84%
Price spread / (MMA100)
-13.13%
RSI 9 days
50.11
RSI 14 days
53.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -18.38% | -15.19% | -56.29% | 8.62M | |
| +0.42% | +4.36% | +0.43% | +5.49% | 351B | |
| +1.91% | +2.27% | +1.34% | -1.51% | 227B | |
| +1.03% | +4.24% | -6.03% | +6.26% | 133B | |
| +0.19% | +4.76% | +13.44% | +27.36% | 70.37B | |
| +1.32% | +2.74% | +12.13% | - | 46.3B | |
| +0.66% | +1.13% | -26.25% | -26.07% | 45.08B | |
| +3.95% | +6.61% | +4.34% | -30.91% | 35.47B | |
| -0.17% | +2.91% | +5.11% | -10.92% | 34B | |
| -0.15% | +3.42% | -18.37% | -17.69% | 32.46B | |
| Average | +0.83% | +1.42% | -2.90% | -11.59% | 97.53B | |
| Weighted average by Cap. | +0.98% | +3.67% | -0.30% | +1.21% |
Historical Quotes: JHS Svendgaard Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b1a25fc3c41b9eefe7d95350e3.OhRO3A6bEuVRygXrk2vR5tJZk1FAatQ87ul0Qi61aPo.e1sL5Tf5JNE5jzSK2jiXubM74jUCJ5dLhIYuOEyCC4pNVSumYeoqlgC5dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:21 | 9.550 | 50 | 172,341 |
| 05:59:44 | 9.610 | 1 | 172,291 |
| 05:59:35 | 9.610 | 1 | 172,290 |
| 05:59:18 | 9.610 | 100 | 172,289 |
| 05:57:40 | 9.610 | 1 | 172,189 |
| 05:56:37 | 9.650 | 2,640 | 172,188 |
| 05:56:10 | 9.650 | 2,000 | 169,548 |
| 05:55:56 | 9.630 | 360 | 167,548 |
Price Extremes
| 1 week | 9.15 |  | 12.15 |
| 1 month | 7.91 | | 13.69 |
| Current year | 6.26 | | 13.69 |
| 1 year | 6.26 | | 13.9 |
| 3 years | 6.26 | | 39.5 |
| 5 years | 6.26 | | 39.5 |
| 10 years | 6.26 | | 82.85 |
Monthly variations
Annual variations
| 2026 | -2.75% | ||
| 2025 | -53.50% | ||
| 2024 | -17.01% | ||
| 2023 | +13.87% | ||
| 2022 | -18.73% | ||
| 2021 | +14.35% | ||
| 2020 | +58.75% | ||
| 2019 | -55.90% | ||
| 2018 | -54.23% | ||
| 2017 | +102.29% | ||
| 2016 | +44.92% | ||
| 2015 | +170.90% | ||
| 2014 | +34.04% | ||
| 2013 | -76.96% | ||
| 2012 | -7.69% | ||
| 2011 | -68.35% | ||
| 2010 | +116.43% | ||
| 2009 | +184.71% | ||
| 2008 | -78.59% | ||
| 2007 | +150.87% | ||
| 2006 | -44.42% |
- Stock Market
- Stocks
- JHS Stock
- Quotes JHS Svendgaard Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
