|
Market Closed -
BURSA MALAYSIA
04:56:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.5300 MYR | +1.92% |
|
-6.19% | +34.18% |
Stock exchange
BURSA MALAYSIA
0127 0.5300 RM
+1.92%
1.08M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0127 | 0.5300MYR | +1.92% | 1.08M RM |
Quotes 5-day view: JHM Consolidation
Delayed Quote BURSA MALAYSIA
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.5450 | MYR 0.5200 | MYR 0.5450 | MYR 0.5200 | MYR 0.5300 |
| Volume | 5,294,300 | 6,880,500 | 2,712,500 | 1,774,700 | 2,044,700 |
| Change | -4.39% | -4.59% | +4.81% | -4.59% | +1.92% |
| Opening | MYR 0.5600 | MYR 0.5450 | MYR 0.5250 | MYR 0.5400 | MYR 0.5050 |
| High | MYR 0.5650 | MYR 0.5550 | MYR 0.5550 | MYR 0.5500 | MYR 0.5300 |
| Low | MYR 0.5400 | MYR 0.5000 | MYR 0.5250 | MYR 0.5150 | MYR 0.5050 |
Performance
| 1 day | +1.92% | ||
| 1 week | -6.19% | ||
| 1 month | -0.93% | ||
| 3 months | +34.18% | ||
| 6 months | +65.62% | ||
| Current year | +34.18% | ||
| 1 year | +73.77% | ||
| 3 years | -30.72% | ||
| 5 years | -73.10% | ||
| 10 years | +57.04% |
Volumes
marketsDaily volume
2,044,700
Estimated daily volume
2,044,700
Avg. Volume 20 sessions
5,605,933
Daily volume ratio
0.36
Avg. Volume 20 sessions MYR
2,971,144.49
Avg. Volume 20 sessions USD
727,686.77
Record volume 1
251,133,596
Record volume 2
103,352,800
Record volume 3
82,202,396
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
315,282,059
Market Cap (USD)
77,170,985
Net sales (MYR)
327,044,000
Net sales (USD)
80,049,933
Number of employees
1,496
Sales / Employee (MYR)
218,612
Sales / Employee (USD)
53,509
Free-Float
44.84%
Free-Float capitalization (MYR)
141,362,927
Free-Float capitalization (USD)
34,601,133
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.5595
Moving average 50 days
0.5219
Moving average 100 days
0.4571
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-13.75%
STIM
RSI 9 days
39.06
RSI 14 days
44.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | -6.19% | +73.77% | -30.72% | 77.17M | |
| -0.36% | -1.09% | +16.27% | +392.82% | 5,360B | |
| -1.45% | -2.25% | +63.36% | +328.96% | 1,896B | |
| -0.09% | -1.57% | -6.01% | +275.30% | 1,613B | |
| +2.38% | -0.06% | +324.90% | +1,213.28% | 1,034B | |
| +1.58% | -2.24% | +119.97% | +416.85% | 902B | |
| +4.42% | +1.19% | +165.21% | +911.89% | 672B | |
| +1.18% | -3.47% | +127.29% | +156.23% | 449B | |
| +7.93% | -1.70% | - | - | 404B | |
| +1.63% | +2.79% | +65.04% | +94.22% | 260B | |
| Average | +1.91% | -4.26% | +105.53% | +417.65% | 1,259B | |
| Weighted average by Cap. | +0.48% | -3.60% | +67.85% | +452.23% |
Historical Quotes: JHM Consolidation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8fe833ba7.ibYPLBH5yKlF0GRRO9BEHYfYe2fck3m-lggyz0muuak.wcJ1VCLBopwygVwpQqMdLNa1C16v8ijt_0BD_HvH386x-mgfc4z94ReJUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:02 | 0.5300 | 16,800 | 2,044,700 |
| 04:56:02 | 0.5300 | 2,700 | 2,027,900 |
| 04:42:50 | 0.5300 | 2,300 | 2,025,200 |
| 04:42:50 | 0.5300 | 1,900 | 2,022,900 |
| 04:27:50 | 0.5300 | 100 | 2,021,000 |
| 04:27:50 | 0.5300 | 500 | 2,020,900 |
| 04:27:44 | 0.5300 | 400 | 2,020,400 |
| 04:27:24 | 0.5300 | 600 | 2,020,000 |
| 04:26:44 | 0.5300 | 900 | 2,019,400 |
Price Extremes
| 1 week | 0.5 |  | 0.56 |
| 1 month | 0.5 | | 0.62 |
| Current year | 0.28 | | 0.62 |
| 1 year | 0.28 | | 0.62 |
| 3 years | 0.28 | | 0.78 |
| 5 years | 0.28 | | 2.03 |
| 10 years | 0.28 | | 2.67 |
Monthly variations
Annual variations
| 2026 | +34.18% | ||
| 2025 | -15.96% | ||
| 2024 | -34.72% | ||
| 2023 | -2.70% | ||
| 2022 | -57.23% | ||
| 2021 | -9.42% | ||
| 2020 | +14.37% | ||
| 2019 | +96.47% | ||
| 2018 | -43.33% | ||
| 2017 | +265.85% | ||
| 2016 | +252.69% | ||
| 2015 | +257.69% | ||
| 2014 | -13.33% | ||
| 2013 | +15.38% | ||
| 2012 | 0.00% | ||
| 2011 | -13.33% | ||
| 2010 | -23.08% | ||
| 2009 | -35.00% | ||
| 2008 | -38.78% | ||
| 2007 | +19.51% | ||
| 2006 | -9.56% |
- Stock Market
- Stocks
- 0127 Stock
- Quotes JHM Consolidation
Select your edition
All financial news and data tailored to specific country editions
